52週高値 | 1,186 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,186 | 年初来安値 | 854 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,162 | 1,133 | 1,133 | -49 | -4.1 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 924 | 917 | 921 | +3 | +0.3 | 4,400 | |
918 | 925 | 915 | 918 | 0 | 0.0 | 11,300 | |
917 | 920 | 913 | 918 | +1 | +0.1 | 8,500 | |
912 | 918 | 909 | 917 | +8 | +0.9 | 12,700 | |
901 | 909 | 894 | 909 | +8 | +0.9 | 12,300 | |
903 | 903 | 896 | 901 | +9 | +1.0 | 11,500 | |
892 | 893 | 883 | 892 | +10 | +1.1 | 11,200 | |
906 | 906 | 882 | 882 | -21 | -2.3 | 31,900 | |
921 | 921 | 903 | 903 | -25 | -2.7 | 26,900 | |
924 | 928 | 915 | 928 | +4 | +0.4 | 14,500 | |
918 | 924 | 918 | 924 | +4 | +0.4 | 7,300 | |
926 | 926 | 917 | 920 | +3 | +0.3 | 9,900 | |
912 | 930 | 911 | 917 | -30 | -3.2 | 34,300 | |
932 | 947 | 932 | 947 | +18 | +1.9 | 20,700 | |
939 | 939 | 925 | 929 | +1 | +0.1 | 21,000 | |
923 | 928 | 917 | 928 | +6 | +0.7 | 9,700 | |
927 | 927 | 916 | 922 | +4 | +0.4 | 8,500 | |
920 | 922 | 915 | 918 | -1 | -0.1 | 6,600 | |
916 | 930 | 909 | 919 | +19 | +2.1 | 9,300 | |
941 | 941 | 900 | 900 | -41 | -4.4 | 22,200 | |
938 | 945 | 932 | 941 | +5 | +0.5 | 7,200 | |
928 | 936 | 918 | 936 | -5 | -0.5 | 18,400 | |
940 | 956 | 936 | 941 | +6 | +0.6 | 20,400 | |
965 | 965 | 926 | 935 | -30 | -3.1 | 25,400 | |
979 | 979 | 960 | 965 | -25 | -2.5 | 18,800 | |
992 | 992 | 975 | 990 | -2 | -0.2 | 23,700 | |
988 | 992 | 982 | 992 | +8 | +0.8 | 24,900 | |
977 | 988 | 977 | 984 | +4 | +0.4 | 12,500 | |
974 | 982 | 974 | 980 | +5 | +0.5 | 7,300 | |
977 | 981 | 974 | 975 | - | - | 15,300 |