38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,970 | 4,895 | 4,970 | +45 | +0.9 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,080 | 4,030 | 4,050 | +20 | +0.5 | 81,300 | |
4,005 | 4,055 | 4,005 | 4,030 | +5 | +0.1 | 67,500 | |
4,075 | 4,075 | 4,000 | 4,025 | -10 | -0.2 | 73,900 | |
3,950 | 4,035 | 3,920 | 4,035 | +70 | +1.8 | 103,100 | |
4,005 | 4,005 | 3,940 | 3,965 | -5 | -0.1 | 65,000 | |
3,930 | 4,020 | 3,930 | 3,970 | +55 | +1.4 | 103,900 | |
3,900 | 3,950 | 3,895 | 3,915 | -5 | -0.1 | 77,500 | |
3,885 | 3,930 | 3,830 | 3,920 | +20 | +0.5 | 131,800 | |
3,995 | 4,025 | 3,900 | 3,900 | -110 | -2.7 | 128,400 | |
3,975 | 4,010 | 3,940 | 4,010 | +15 | +0.4 | 106,900 | |
3,965 | 4,050 | 3,965 | 3,995 | +40 | +1.0 | 138,800 | |
3,940 | 3,955 | 3,900 | 3,955 | +15 | +0.4 | 129,400 | |
4,020 | 4,020 | 3,905 | 3,940 | -45 | -1.1 | 129,300 | |
3,905 | 4,020 | 3,905 | 3,985 | +65 | +1.7 | 178,400 | |
3,925 | 3,935 | 3,875 | 3,920 | -10 | -0.3 | 153,500 | |
3,855 | 3,940 | 3,850 | 3,930 | +75 | +1.9 | 184,600 | |
3,885 | 3,905 | 3,825 | 3,855 | -20 | -0.5 | 205,500 | |
3,830 | 3,945 | 3,820 | 3,875 | +20 | +0.5 | 216,100 | |
3,865 | 3,935 | 3,765 | 3,855 | +25 | +0.7 | 410,600 | |
3,670 | 3,870 | 3,620 | 3,830 | +200 | +5.5 | 627,400 | |
3,630 | 3,660 | 3,590 | 3,630 | -10 | -0.3 | 170,500 | |
3,625 | 3,665 | 3,615 | 3,640 | +25 | +0.7 | 115,000 | |
3,650 | 3,655 | 3,570 | 3,615 | -25 | -0.7 | 131,500 | |
3,635 | 3,660 | 3,595 | 3,640 | +30 | +0.8 | 158,300 | |
3,575 | 3,625 | 3,550 | 3,610 | +10 | +0.3 | 124,500 | |
3,610 | 3,635 | 3,550 | 3,600 | +10 | +0.3 | 133,000 | |
3,605 | 3,635 | 3,555 | 3,590 | +5 | +0.1 | 171,500 | |
3,545 | 3,585 | 3,545 | 3,585 | +60 | +1.7 | 154,800 | |
3,520 | 3,540 | 3,500 | 3,525 | -10 | -0.3 | 103,500 | |
3,535 | 3,580 | 3,515 | 3,535 | +30 | +0.9 | 115,900 |