米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
- トップ
- ユナイテド海(9110)
- 時系列
ＮＳユナイテッド海運(9110) 日足四本値
| 52週高値 | 5,470 | 52週安値 | 3,895 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,470 | 年初来安値 | 3,895 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,970 | 4,085 | 3,960 | 4,035 | +35 | +0.9 | 356,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,240 | 5,340 | 5,230 | 5,310 | +80 | +1.5 | 117,400 | |
| 5,180 | 5,260 | 5,120 | 5,230 | +50 | +1.0 | 90,700 | |
| 5,130 | 5,180 | 5,090 | 5,180 | +40 | +0.8 | 85,300 | |
| 5,190 | 5,200 | 5,110 | 5,140 | -60 | -1.2 | 85,700 | |
| 5,250 | 5,290 | 5,140 | 5,200 | -20 | -0.4 | 111,700 | |
| 5,240 | 5,370 | 5,210 | 5,220 | -40 | -0.8 | 90,200 | |
| 5,210 | 5,310 | 5,200 | 5,260 | +50 | +1.0 | 90,200 | |
| 5,200 | 5,220 | 5,150 | 5,210 | +10 | +0.2 | 67,900 | |
| 5,110 | 5,270 | 5,100 | 5,200 | +100 | +2.0 | 147,100 | |
| 5,140 | 5,170 | 5,050 | 5,100 | -50 | -1.0 | 105,400 | |
| 4,980 | 5,160 | 4,980 | 5,150 | +110 | +2.2 | 107,200 | |
| 4,940 | 5,050 | 4,930 | 5,040 | +110 | +2.2 | 89,300 | |
| 4,900 | 4,965 | 4,895 | 4,930 | -90 | -1.8 | 121,800 | |
| 5,090 | 5,090 | 5,000 | 5,020 | -70 | -1.4 | 59,700 | |
| 4,900 | 5,090 | 4,900 | 5,090 | +185 | +3.8 | 141,000 | |
| 5,030 | 5,040 | 4,905 | 4,905 | -115 | -2.3 | 127,200 | |
| 5,150 | 5,160 | 5,000 | 5,020 | -110 | -2.1 | 152,200 | |
| 5,130 | 5,150 | 4,970 | 5,130 | -50 | -1.0 | 177,800 | |
| 5,210 | 5,270 | 5,130 | 5,180 | -30 | -0.6 | 152,300 | |
| 5,230 | 5,470 | 5,170 | 5,210 | -50 | -1.0 | 358,200 | |
| 5,170 | 5,270 | 5,170 | 5,260 | +70 | +1.3 | 91,300 | |
| 5,170 | 5,200 | 5,130 | 5,190 | +90 | +1.8 | 53,100 | |
| 5,240 | 5,290 | 5,090 | 5,100 | -140 | -2.7 | 101,700 | |
| 5,170 | 5,250 | 5,150 | 5,240 | +120 | +2.3 | 107,700 | |
| 5,100 | 5,160 | 5,060 | 5,120 | 0 | 0.0 | 83,500 | |
| 5,160 | 5,190 | 5,040 | 5,120 | -30 | -0.6 | 102,100 | |
| 5,030 | 5,150 | 4,955 | 5,150 | +140 | +2.8 | 120,200 | |
| 4,995 | 5,030 | 4,950 | 5,010 | +45 | +0.9 | 78,700 | |
| 4,985 | 5,050 | 4,930 | 4,965 | +15 | +0.3 | 117,500 | |
| 5,000 | 5,100 | 4,950 | 4,950 | -80 | -1.6 | 159,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
