52週高値 | 5,080 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,780 | 4,700 | 4,770 | +25 | +0.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,660 | 3,605 | 3,620 | +20 | +0.6 | 23,600 | |
3,610 | 3,630 | 3,585 | 3,600 | -70 | -1.9 | 67,300 | |
3,715 | 3,735 | 3,655 | 3,670 | -90 | -2.4 | 27,400 | |
3,780 | 3,795 | 3,730 | 3,760 | +45 | +1.2 | 33,500 | |
3,715 | 3,775 | 3,710 | 3,715 | +10 | +0.3 | 28,300 | |
3,650 | 3,720 | 3,615 | 3,705 | +20 | +0.5 | 26,000 | |
3,650 | 3,735 | 3,650 | 3,685 | -35 | -0.9 | 29,300 | |
3,840 | 3,845 | 3,705 | 3,720 | -130 | -3.4 | 39,400 | |
3,815 | 3,860 | 3,765 | 3,850 | +35 | +0.9 | 29,300 | |
3,790 | 3,840 | 3,790 | 3,815 | +25 | +0.7 | 24,300 | |
3,825 | 3,825 | 3,750 | 3,790 | +5 | +0.1 | 30,600 | |
3,840 | 3,880 | 3,785 | 3,785 | -20 | -0.5 | 40,800 | |
3,790 | 3,830 | 3,735 | 3,805 | +80 | +2.1 | 40,800 | |
3,740 | 3,770 | 3,685 | 3,725 | +5 | +0.1 | 28,400 | |
3,805 | 3,960 | 3,675 | 3,720 | +125 | +3.5 | 76,200 | |
3,490 | 3,655 | 3,470 | 3,595 | +135 | +3.9 | 81,600 | |
3,480 | 3,480 | 3,440 | 3,460 | -25 | -0.7 | 15,200 | |
3,470 | 3,490 | 3,460 | 3,485 | +15 | +0.4 | 13,900 | |
3,455 | 3,490 | 3,440 | 3,470 | +40 | +1.2 | 21,800 | |
3,455 | 3,465 | 3,400 | 3,430 | -15 | -0.4 | 20,900 | |
3,435 | 3,445 | 3,415 | 3,445 | +50 | +1.5 | 15,400 | |
3,350 | 3,400 | 3,350 | 3,395 | +75 | +2.3 | 17,900 | |
3,320 | 3,350 | 3,315 | 3,320 | -25 | -0.7 | 30,700 | |
3,375 | 3,395 | 3,340 | 3,345 | -35 | -1.0 | 15,900 | |
3,385 | 3,420 | 3,365 | 3,380 | -5 | -0.1 | 19,300 | |
3,390 | 3,400 | 3,365 | 3,385 | +40 | +1.2 | 22,300 | |
3,300 | 3,390 | 3,300 | 3,345 | +5 | +0.1 | 18,000 | |
3,290 | 3,360 | 3,290 | 3,340 | +25 | +0.8 | 22,600 | |
3,330 | 3,330 | 3,300 | 3,315 | -35 | -1.0 | 14,600 | |
3,335 | 3,350 | 3,320 | 3,350 | +40 | +1.2 | 13,900 |