52週高値 | 5,080 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,770 | 4,700 | 4,755 | +10 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,035 | 3,930 | 3,985 | -30 | -0.7 | 34,300 | |
4,000 | 4,060 | 4,000 | 4,015 | +40 | +1.0 | 40,700 | |
4,000 | 4,025 | 3,975 | 3,975 | +15 | +0.4 | 24,800 | |
3,965 | 3,995 | 3,935 | 3,960 | +15 | +0.4 | 36,500 | |
4,015 | 4,015 | 3,945 | 3,945 | -70 | -1.7 | 37,100 | |
3,965 | 4,030 | 3,955 | 4,015 | +65 | +1.6 | 46,300 | |
3,940 | 3,975 | 3,905 | 3,950 | -15 | -0.4 | 23,800 | |
3,995 | 4,060 | 3,925 | 3,965 | -65 | -1.6 | 39,000 | |
3,990 | 4,090 | 3,990 | 4,030 | +110 | +2.8 | 31,800 | |
3,905 | 3,935 | 3,890 | 3,920 | +15 | +0.4 | 39,600 | |
3,925 | 3,975 | 3,895 | 3,905 | -20 | -0.5 | 26,100 | |
3,830 | 3,930 | 3,830 | 3,925 | +115 | +3.0 | 32,100 | |
3,825 | 3,825 | 3,780 | 3,810 | +15 | +0.4 | 39,100 | |
3,825 | 3,855 | 3,735 | 3,795 | -30 | -0.8 | 22,700 | |
3,815 | 3,880 | 3,805 | 3,825 | +15 | +0.4 | 39,300 | |
3,860 | 3,900 | 3,800 | 3,810 | -55 | -1.4 | 25,400 | |
3,850 | 3,910 | 3,850 | 3,865 | -5 | -0.1 | 27,700 | |
3,855 | 3,880 | 3,850 | 3,870 | -10 | -0.3 | 13,900 | |
3,900 | 3,900 | 3,850 | 3,880 | -30 | -0.8 | 16,600 | |
3,850 | 3,915 | 3,845 | 3,910 | +40 | +1.0 | 50,100 | |
3,890 | 3,915 | 3,855 | 3,870 | -40 | -1.0 | 27,900 | |
3,970 | 4,005 | 3,890 | 3,910 | -40 | -1.0 | 36,000 | |
3,870 | 3,965 | 3,835 | 3,950 | +140 | +3.7 | 46,900 | |
3,780 | 3,830 | 3,755 | 3,810 | +35 | +0.9 | 25,400 | |
3,720 | 3,835 | 3,720 | 3,775 | +60 | +1.6 | 53,900 | |
3,765 | 3,765 | 3,705 | 3,715 | -55 | -1.5 | 45,400 | |
3,840 | 3,865 | 3,770 | 3,770 | -70 | -1.8 | 33,100 | |
3,770 | 3,845 | 3,735 | 3,840 | +15 | +0.4 | 29,700 | |
3,805 | 3,850 | 3,775 | 3,825 | +90 | +2.4 | 34,400 | |
3,610 | 3,740 | 3,610 | 3,735 | +115 | +3.2 | 34,900 |