52週高値 | 5,080 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,785 | 4,700 | 4,785 | +40 | +0.8 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,970 | 3,900 | 3,925 | -5 | -0.1 | 19,900 | |
3,960 | 3,985 | 3,925 | 3,930 | -15 | -0.4 | 17,300 | |
3,915 | 3,970 | 3,895 | 3,945 | +30 | +0.8 | 13,500 | |
3,870 | 3,915 | 3,845 | 3,915 | +60 | +1.6 | 14,400 | |
3,885 | 3,895 | 3,830 | 3,855 | -30 | -0.8 | 14,700 | |
3,855 | 3,910 | 3,845 | 3,885 | +65 | +1.7 | 26,500 | |
3,885 | 3,900 | 3,795 | 3,820 | -135 | -3.4 | 28,400 | |
3,925 | 3,980 | 3,910 | 3,955 | +25 | +0.6 | 33,400 | |
3,965 | 3,965 | 3,925 | 3,930 | -100 | -2.5 | 21,800 | |
4,005 | 4,080 | 3,965 | 4,030 | +85 | +2.2 | 22,100 | |
4,005 | 4,045 | 3,940 | 3,945 | -40 | -1.0 | 29,500 | |
3,945 | 4,015 | 3,915 | 3,985 | -20 | -0.5 | 34,800 | |
3,890 | 4,015 | 3,890 | 4,005 | +140 | +3.6 | 55,600 | |
3,890 | 3,965 | 3,855 | 3,865 | -230 | -5.6 | 71,100 | |
4,085 | 4,120 | 4,040 | 4,095 | -30 | -0.7 | 25,600 | |
4,060 | 4,125 | 4,040 | 4,125 | +90 | +2.2 | 26,500 | |
4,100 | 4,100 | 4,025 | 4,035 | -90 | -2.2 | 22,500 | |
4,170 | 4,200 | 4,120 | 4,125 | -55 | -1.3 | 23,600 | |
4,135 | 4,190 | 4,125 | 4,180 | +45 | +1.1 | 10,900 | |
4,200 | 4,225 | 4,115 | 4,135 | -10 | -0.2 | 22,200 | |
4,100 | 4,145 | 4,070 | 4,145 | +30 | +0.7 | 24,800 | |
4,155 | 4,165 | 4,095 | 4,115 | -30 | -0.7 | 20,900 | |
4,135 | 4,165 | 4,090 | 4,145 | +15 | +0.4 | 21,500 | |
4,130 | 4,160 | 4,115 | 4,130 | -10 | -0.2 | 25,000 | |
4,150 | 4,170 | 4,120 | 4,140 | +40 | +1.0 | 16,200 | |
4,140 | 4,165 | 4,090 | 4,100 | 0 | 0.0 | 28,000 | |
4,125 | 4,175 | 4,100 | 4,100 | -25 | -0.6 | 48,000 | |
4,085 | 4,125 | 4,060 | 4,125 | +95 | +2.4 | 35,800 | |
3,960 | 4,040 | 3,960 | 4,030 | +85 | +2.2 | 35,100 | |
4,000 | 4,005 | 3,925 | 3,945 | -40 | -1.0 | 28,300 |