38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,710 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,650 | 5,670 | -10 | -0.2 | 413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,616 | 1,579 | 1,601 | +1 | +0.1 | 50,100 | |
1,569 | 1,640 | 1,549 | 1,600 | +39 | +2.5 | 50,900 | |
1,612 | 1,618 | 1,555 | 1,561 | -51 | -3.2 | 35,200 | |
1,610 | 1,635 | 1,600 | 1,612 | +1 | +0.1 | 29,200 | |
1,601 | 1,611 | 1,582 | 1,611 | +18 | +1.1 | 29,300 | |
1,601 | 1,610 | 1,581 | 1,593 | -8 | -0.5 | 20,600 | |
1,608 | 1,621 | 1,593 | 1,601 | +10 | +0.6 | 28,400 | |
1,599 | 1,602 | 1,577 | 1,591 | -8 | -0.5 | 23,600 | |
1,592 | 1,606 | 1,592 | 1,599 | +22 | +1.4 | 25,800 | |
1,570 | 1,586 | 1,558 | 1,577 | -4 | -0.3 | 15,400 | |
1,525 | 1,589 | 1,514 | 1,581 | +71 | +4.7 | 38,200 | |
1,579 | 1,579 | 1,502 | 1,510 | -66 | -4.2 | 64,700 | |
1,612 | 1,612 | 1,566 | 1,576 | -30 | -1.9 | 29,400 | |
1,614 | 1,614 | 1,567 | 1,606 | +19 | +1.2 | 36,200 | |
1,629 | 1,629 | 1,576 | 1,587 | -37 | -2.3 | 16,000 | |
1,590 | 1,638 | 1,590 | 1,624 | +54 | +3.4 | 37,600 | |
1,679 | 1,679 | 1,550 | 1,570 | -109 | -6.5 | 47,700 | |
1,693 | 1,698 | 1,675 | 1,679 | -39 | -2.3 | 25,800 | |
1,680 | 1,721 | 1,680 | 1,718 | +60 | +3.6 | 21,700 | |
1,707 | 1,718 | 1,642 | 1,658 | -44 | -2.6 | 29,000 | |
1,710 | 1,721 | 1,693 | 1,702 | +17 | +1.0 | 30,600 | |
1,655 | 1,688 | 1,628 | 1,685 | +35 | +2.1 | 38,800 | |
1,632 | 1,658 | 1,621 | 1,650 | +10 | +0.6 | 19,700 | |
1,634 | 1,648 | 1,614 | 1,640 | +13 | +0.8 | 10,800 | |
1,608 | 1,634 | 1,600 | 1,627 | +7 | +0.4 | 22,500 | |
1,631 | 1,634 | 1,600 | 1,620 | +4 | +0.2 | 20,300 | |
1,614 | 1,628 | 1,613 | 1,616 | +11 | +0.7 | 19,200 | |
1,598 | 1,626 | 1,591 | 1,605 | -17 | -1.0 | 26,200 | |
1,616 | 1,647 | 1,616 | 1,622 | -8 | -0.5 | 22,600 | |
1,617 | 1,633 | 1,590 | 1,630 | +25 | +1.6 | 22,500 |