52週高値 | 2,429.0 | 52週安値 | 2,002.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,002.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.0 | 2,042.0 | 2,023.0 | 2,030.5 | -4.5 | -0.2 | 305,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,312.0 | 2,266.0 | 2,292.0 | +35.0 | +1.6 | 652,100 | |
2,290.0 | 2,305.0 | 2,257.0 | 2,257.0 | -64.0 | -2.8 | 1,668,900 | |
2,333.0 | 2,334.0 | 2,306.0 | 2,321.0 | -23.0 | -1.0 | 487,000 | |
2,356.0 | 2,364.0 | 2,336.0 | 2,344.0 | -9.0 | -0.4 | 610,900 | |
2,309.0 | 2,365.0 | 2,301.0 | 2,353.0 | +29.0 | +1.2 | 589,200 | |
2,345.0 | 2,353.0 | 2,316.0 | 2,324.0 | -44.0 | -1.9 | 642,100 | |
2,410.0 | 2,420.0 | 2,364.0 | 2,368.0 | -47.0 | -1.9 | 583,900 | |
2,472.0 | 2,472.0 | 2,397.0 | 2,415.0 | -50.0 | -2.0 | 879,300 | |
2,440.0 | 2,472.0 | 2,421.0 | 2,465.0 | +42.0 | +1.7 | 748,700 | |
2,420.0 | 2,427.0 | 2,392.0 | 2,423.0 | +10.0 | +0.4 | 700,100 | |
2,451.0 | 2,455.0 | 2,409.0 | 2,413.0 | -18.0 | -0.7 | 722,000 | |
2,419.0 | 2,445.0 | 2,414.0 | 2,431.0 | +11.0 | +0.5 | 679,500 | |
2,369.0 | 2,420.0 | 2,357.0 | 2,420.0 | +70.0 | +3.0 | 839,300 | |
2,313.0 | 2,360.0 | 2,304.0 | 2,350.0 | +25.0 | +1.1 | 568,100 | |
2,257.0 | 2,325.0 | 2,220.0 | 2,325.0 | +87.0 | +3.9 | 1,107,100 | |
2,239.0 | 2,247.0 | 2,231.0 | 2,238.0 | -7.0 | -0.3 | 317,300 | |
2,244.0 | 2,246.0 | 2,223.0 | 2,245.0 | -6.0 | -0.3 | 346,200 | |
2,235.0 | 2,256.0 | 2,220.0 | 2,251.0 | +25.0 | +1.1 | 522,300 | |
2,216.0 | 2,242.0 | 2,213.0 | 2,226.0 | +5.0 | +0.2 | 463,900 | |
2,235.0 | 2,236.0 | 2,200.0 | 2,221.0 | -4.0 | -0.2 | 430,400 | |
2,194.0 | 2,230.0 | 2,194.0 | 2,225.0 | +35.0 | +1.6 | 488,800 | |
2,172.0 | 2,190.0 | 2,168.0 | 2,190.0 | +38.0 | +1.8 | 483,400 | |
2,153.0 | 2,159.0 | 2,134.0 | 2,152.0 | -7.0 | -0.3 | 376,300 | |
2,175.0 | 2,179.0 | 2,149.0 | 2,159.0 | -18.0 | -0.8 | 299,700 | |
2,174.0 | 2,192.0 | 2,171.0 | 2,177.0 | +15.0 | +0.7 | 388,500 | |
2,146.0 | 2,173.0 | 2,140.0 | 2,162.0 | +24.0 | +1.1 | 323,500 | |
2,144.0 | 2,150.0 | 2,132.0 | 2,138.0 | +1.0 | 0.0 | 279,800 | |
2,142.0 | 2,151.0 | 2,132.0 | 2,137.0 | -4.0 | -0.2 | 229,900 | |
2,117.0 | 2,141.0 | 2,112.0 | 2,141.0 | +12.0 | +0.6 | 319,000 | |
2,119.0 | 2,134.0 | 2,110.0 | 2,129.0 | +20.0 | +0.9 | 367,200 |