52週高値 | 2,429.0 | 52週安値 | 2,002.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,002.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.0 | 2,042.0 | 2,023.0 | 2,030.5 | -4.5 | -0.2 | 305,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,381.5 | 2,352.0 | 2,360.0 | +4.0 | +0.2 | 615,700 | |
2,329.5 | 2,370.0 | 2,325.0 | 2,356.0 | +23.0 | +1.0 | 416,100 | |
2,321.0 | 2,338.0 | 2,308.0 | 2,333.0 | +14.0 | +0.6 | 437,700 | |
2,314.5 | 2,322.5 | 2,296.0 | 2,319.0 | +24.0 | +1.0 | 320,600 | |
2,272.0 | 2,307.0 | 2,244.0 | 2,295.0 | +32.0 | +1.4 | 483,500 | |
2,254.0 | 2,273.0 | 2,252.0 | 2,263.0 | +11.5 | +0.5 | 269,100 | |
2,239.0 | 2,253.0 | 2,234.5 | 2,251.5 | +4.5 | +0.2 | 163,500 | |
2,235.0 | 2,254.0 | 2,228.0 | 2,247.0 | +23.0 | +1.0 | 327,700 | |
2,253.0 | 2,254.5 | 2,213.5 | 2,224.0 | -29.0 | -1.3 | 270,600 | |
2,235.0 | 2,253.5 | 2,225.0 | 2,253.0 | +32.0 | +1.4 | 403,500 | |
2,206.0 | 2,228.0 | 2,203.0 | 2,221.0 | +23.5 | +1.1 | 268,100 | |
2,179.5 | 2,203.5 | 2,170.0 | 2,197.5 | +3.0 | +0.1 | 310,000 | |
2,182.5 | 2,205.0 | 2,178.0 | 2,194.5 | +5.5 | +0.3 | 338,000 | |
2,203.5 | 2,205.0 | 2,173.0 | 2,189.0 | -30.5 | -1.4 | 318,900 | |
2,209.0 | 2,219.5 | 2,175.0 | 2,219.5 | -11.0 | -0.5 | 638,300 | |
2,233.5 | 2,233.5 | 2,189.0 | 2,230.5 | +5.0 | +0.2 | 1,048,800 | |
2,230.0 | 2,234.0 | 2,203.0 | 2,225.5 | +2.5 | +0.1 | 552,700 | |
2,222.5 | 2,241.0 | 2,212.5 | 2,223.0 | -11.0 | -0.5 | 442,100 | |
2,240.0 | 2,246.0 | 2,221.5 | 2,234.0 | +4.5 | +0.2 | 416,000 | |
2,222.0 | 2,230.0 | 2,205.0 | 2,229.5 | +20.0 | +0.9 | 479,800 | |
2,220.0 | 2,238.5 | 2,197.0 | 2,209.5 | -9.0 | -0.4 | 622,700 | |
2,208.0 | 2,228.0 | 2,203.5 | 2,218.5 | +12.5 | +0.6 | 418,100 | |
2,169.0 | 2,211.5 | 2,161.0 | 2,206.0 | +26.0 | +1.2 | 444,800 | |
2,165.0 | 2,187.5 | 2,161.5 | 2,180.0 | +14.0 | +0.6 | 412,000 | |
2,150.0 | 2,173.5 | 2,134.5 | 2,166.0 | +4.5 | +0.2 | 361,300 | |
2,174.0 | 2,175.0 | 2,145.0 | 2,161.5 | -3.0 | -0.1 | 486,500 | |
2,130.0 | 2,175.5 | 2,105.5 | 2,164.5 | +25.5 | +1.2 | 900,900 | |
2,155.5 | 2,159.0 | 2,138.5 | 2,139.0 | -18.0 | -0.8 | 354,100 | |
2,129.5 | 2,159.5 | 2,127.0 | 2,157.0 | +22.0 | +1.0 | 334,400 | |
2,143.5 | 2,145.5 | 2,121.0 | 2,135.0 | +6.5 | +0.3 | 312,300 |