52週高値 | 2,394.0 | 52週安値 | 1,600.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,600.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,780.5 | 1,744.0 | 1,761.0 | +18.0 | +1.0 | 3,419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.5 | 1,745.0 | 1,719.5 | 1,743.0 | +8.0 | +0.5 | 3,392,600 | |
1,706.0 | 1,737.5 | 1,694.5 | 1,735.0 | +28.0 | +1.6 | 2,237,700 | |
1,723.0 | 1,724.5 | 1,701.5 | 1,707.0 | -13.5 | -0.8 | 2,269,700 | |
1,727.0 | 1,738.0 | 1,714.0 | 1,720.5 | -2.5 | -0.1 | 1,679,400 | |
1,713.5 | 1,731.5 | 1,709.5 | 1,723.0 | +22.5 | +1.3 | 1,766,200 | |
1,715.0 | 1,723.5 | 1,684.0 | 1,700.5 | -14.5 | -0.8 | 850,000 | |
1,708.0 | 1,725.5 | 1,697.0 | 1,715.0 | +10.0 | +0.6 | 1,014,900 | |
1,712.5 | 1,716.5 | 1,699.5 | 1,705.0 | -15.0 | -0.9 | 767,000 | |
1,705.0 | 1,731.0 | 1,705.0 | 1,720.0 | +31.5 | +1.9 | 816,800 | |
1,718.0 | 1,723.0 | 1,673.5 | 1,688.5 | -39.0 | -2.3 | 933,200 | |
1,712.0 | 1,739.5 | 1,711.5 | 1,727.5 | +17.5 | +1.0 | 562,800 | |
1,699.0 | 1,721.0 | 1,698.0 | 1,710.0 | -7.0 | -0.4 | 587,600 | |
1,730.0 | 1,736.0 | 1,705.0 | 1,717.0 | -17.0 | -1.0 | 692,500 | |
1,733.5 | 1,746.5 | 1,718.0 | 1,734.0 | +1.0 | +0.1 | 600,400 | |
1,732.0 | 1,750.0 | 1,724.5 | 1,733.0 | -24.5 | -1.4 | 568,300 | |
1,749.0 | 1,774.5 | 1,738.5 | 1,757.5 | +30.5 | +1.8 | 497,000 | |
1,742.5 | 1,743.0 | 1,717.5 | 1,727.0 | -15.5 | -0.9 | 527,600 | |
1,740.0 | 1,752.0 | 1,736.0 | 1,742.5 | -3.0 | -0.2 | 432,800 | |
1,754.0 | 1,754.0 | 1,736.5 | 1,745.5 | -18.5 | -1.0 | 598,600 | |
1,764.5 | 1,769.5 | 1,757.0 | 1,764.0 | -5.5 | -0.3 | 267,300 | |
1,770.0 | 1,787.0 | 1,769.0 | 1,769.5 | +1.5 | +0.1 | 269,800 | |
1,765.0 | 1,769.0 | 1,748.0 | 1,768.0 | +5.0 | +0.3 | 299,900 | |
1,740.0 | 1,766.0 | 1,740.0 | 1,763.0 | +28.5 | +1.6 | 417,900 | |
1,740.0 | 1,740.0 | 1,725.5 | 1,734.5 | +1.5 | +0.1 | 250,400 | |
1,741.0 | 1,749.5 | 1,730.5 | 1,733.0 | -15.5 | -0.9 | 364,300 | |
1,715.0 | 1,748.5 | 1,713.5 | 1,748.5 | +46.0 | +2.7 | 891,400 | |
1,715.0 | 1,726.5 | 1,701.5 | 1,702.5 | -21.5 | -1.2 | 534,800 | |
1,728.5 | 1,734.0 | 1,717.0 | 1,724.0 | +4.0 | +0.2 | 844,100 | |
1,730.5 | 1,732.0 | 1,712.5 | 1,720.0 | -10.5 | -0.6 | 513,300 |