52週高値 | 2,429.0 | 52週安値 | 1,669.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,669.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710.0 | 1,724.0 | 1,702.0 | 1,721.0 | +22.5 | +1.3 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686.5 | 1,712.5 | 1,685.0 | 1,698.5 | +15.0 | +0.9 | 753,900 | |
1,706.0 | 1,713.0 | 1,678.5 | 1,683.5 | -22.5 | -1.3 | 1,026,700 | |
1,700.0 | 1,709.0 | 1,669.0 | 1,706.0 | +1.5 | +0.1 | 1,926,900 | |
1,720.0 | 1,724.5 | 1,703.5 | 1,704.5 | -14.0 | -0.8 | 1,092,900 | |
1,744.0 | 1,751.5 | 1,718.5 | 1,718.5 | -23.5 | -1.3 | 982,800 | |
1,774.0 | 1,775.5 | 1,742.0 | 1,742.0 | -32.0 | -1.8 | 1,051,100 | |
1,730.5 | 1,774.5 | 1,730.5 | 1,774.0 | +54.5 | +3.2 | 1,309,700 | |
1,711.0 | 1,727.0 | 1,700.5 | 1,719.5 | +9.5 | +0.6 | 1,207,100 | |
1,725.0 | 1,770.0 | 1,700.0 | 1,710.0 | -19.0 | -1.1 | 1,781,700 | |
1,745.5 | 1,759.5 | 1,723.0 | 1,729.0 | -18.5 | -1.1 | 1,771,500 | |
1,790.0 | 1,790.5 | 1,745.5 | 1,747.5 | -44.5 | -2.5 | 2,349,400 | |
1,820.0 | 1,821.0 | 1,785.5 | 1,792.0 | -8.5 | -0.5 | 3,049,500 | |
1,838.0 | 1,844.0 | 1,772.0 | 1,800.5 | -197.5 | -9.9 | 7,261,600 | |
2,000.5 | 2,004.5 | 1,984.0 | 1,998.0 | -3.0 | -0.1 | 489,400 | |
2,030.0 | 2,033.5 | 2,001.0 | 2,001.0 | -31.0 | -1.5 | 357,700 | |
2,033.5 | 2,042.0 | 2,026.5 | 2,032.0 | -2.0 | -0.1 | 222,900 | |
2,031.0 | 2,034.5 | 2,019.0 | 2,034.0 | +3.5 | +0.2 | 294,400 | |
2,025.0 | 2,042.0 | 2,023.0 | 2,030.5 | -4.5 | -0.2 | 305,800 | |
2,052.0 | 2,058.5 | 2,035.0 | 2,035.0 | -11.0 | -0.5 | 304,600 | |
2,052.5 | 2,064.0 | 2,041.0 | 2,046.0 | -15.0 | -0.7 | 432,100 | |
2,083.0 | 2,089.0 | 2,061.0 | 2,061.0 | -8.5 | -0.4 | 310,400 | |
2,057.0 | 2,091.5 | 2,057.0 | 2,069.5 | +22.0 | +1.1 | 338,400 | |
2,045.0 | 2,069.0 | 2,042.5 | 2,047.5 | +5.0 | +0.2 | 250,000 | |
2,058.0 | 2,068.0 | 2,029.5 | 2,042.5 | -15.0 | -0.7 | 347,300 | |
2,100.0 | 2,108.0 | 2,055.0 | 2,057.5 | -39.5 | -1.9 | 402,000 | |
2,090.0 | 2,128.0 | 2,089.0 | 2,097.0 | -9.0 | -0.4 | 610,600 | |
2,060.0 | 2,109.0 | 2,057.0 | 2,106.0 | +86.0 | +4.3 | 1,179,500 | |
2,020.0 | 2,028.5 | 2,004.5 | 2,020.0 | -1.0 | -0.0 | 471,400 | |
2,013.0 | 2,029.5 | 2,002.0 | 2,021.0 | +7.5 | +0.4 | 352,500 |