米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.01 | -1.41 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.91% | 0.32% | 0.07% | ||||
- トップ
- 京阪ＨＤ(9045)
- 時系列
京阪ホールディングス(9045) 日足四本値
| 52週高値 | 3,870.0 | 52週安値 | 2,514.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,818.0 | 年初来安値 | 2,514.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,550.0 | 3,597.0 | 3,529.0 | 3,574.0 | +16.0 | +0.4 | 313,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,408.0 | 3,420.0 | 3,393.0 | 3,405.0 | +10.0 | +0.3 | 162,200 | |
| 3,387.0 | 3,403.0 | 3,363.0 | 3,395.0 | -12.0 | -0.4 | 169,200 | |
| 3,388.0 | 3,417.0 | 3,388.0 | 3,407.0 | +20.0 | +0.6 | 146,700 | |
| 3,374.0 | 3,396.0 | 3,361.0 | 3,387.0 | +23.0 | +0.7 | 156,500 | |
| 3,351.0 | 3,371.0 | 3,334.0 | 3,364.0 | +14.0 | +0.4 | 190,100 | |
| 3,314.0 | 3,351.0 | 3,295.0 | 3,350.0 | +29.0 | +0.9 | 226,300 | |
| 3,310.0 | 3,341.0 | 3,299.0 | 3,321.0 | +22.0 | +0.7 | 225,800 | |
| 3,306.0 | 3,325.0 | 3,285.0 | 3,299.0 | -8.0 | -0.2 | 329,000 | |
| 3,379.0 | 3,389.0 | 3,307.0 | 3,307.0 | -82.0 | -2.4 | 365,700 | |
| 3,405.0 | 3,415.0 | 3,375.0 | 3,389.0 | -4.0 | -0.1 | 312,500 | |
| 3,366.0 | 3,416.0 | 3,364.0 | 3,393.0 | +43.0 | +1.3 | 293,900 | |
| 3,416.0 | 3,428.0 | 3,350.0 | 3,350.0 | -98.0 | -2.8 | 510,000 | |
| 3,463.0 | 3,478.0 | 3,444.0 | 3,448.0 | +7.0 | +0.2 | 749,200 | |
| 3,425.0 | 3,449.0 | 3,384.0 | 3,441.0 | -11.0 | -0.3 | 413,200 | |
| 3,470.0 | 3,505.0 | 3,452.0 | 3,452.0 | -30.0 | -0.9 | 432,200 | |
| 3,484.0 | 3,493.0 | 3,461.0 | 3,482.0 | -11.0 | -0.3 | 404,500 | |
| 3,523.0 | 3,532.0 | 3,480.0 | 3,493.0 | -16.0 | -0.5 | 257,400 | |
| 3,460.0 | 3,513.0 | 3,443.0 | 3,509.0 | +52.0 | +1.5 | 251,600 | |
| 3,429.0 | 3,461.0 | 3,416.0 | 3,457.0 | +46.0 | +1.3 | 229,300 | |
| 3,394.0 | 3,448.0 | 3,386.0 | 3,411.0 | +13.0 | +0.4 | 336,100 | |
| 3,338.0 | 3,401.0 | 3,335.0 | 3,398.0 | +66.0 | +2.0 | 291,500 | |
| 3,340.0 | 3,368.0 | 3,308.0 | 3,332.0 | -19.0 | -0.6 | 347,000 | |
| 3,342.0 | 3,355.0 | 3,297.0 | 3,351.0 | 0.0 | 0.0 | 290,000 | |
| 3,385.0 | 3,397.0 | 3,315.0 | 3,351.0 | -49.0 | -1.4 | 372,600 | |
| 3,414.0 | 3,425.0 | 3,370.0 | 3,400.0 | -35.0 | -1.0 | 446,400 | |
| 3,418.0 | 3,435.0 | 3,403.0 | 3,435.0 | +23.0 | +0.7 | 314,900 | |
| 3,422.0 | 3,444.0 | 3,409.0 | 3,412.0 | -19.0 | -0.6 | 293,300 | |
| 3,420.0 | 3,448.0 | 3,388.0 | 3,431.0 | +1.0 | 0.0 | 253,800 | |
| 3,459.0 | 3,462.0 | 3,420.0 | 3,430.0 | -35.0 | -1.0 | 214,300 | |
| 3,455.0 | 3,485.0 | 3,440.0 | 3,465.0 | +1.0 | 0.0 | 226,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
