![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814.5 | 2,850.0 | 2,810.0 | 2,815.0 | +13.5 | +0.5 | 343,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,598.0 | 3,682.0 | 3,542.0 | 3,643.0 | +92.0 | +2.6 | 493,200 | |
3,650.0 | 3,660.0 | 3,551.0 | 3,551.0 | -94.0 | -2.6 | 315,300 | |
3,758.0 | 3,766.0 | 3,641.0 | 3,645.0 | -111.0 | -3.0 | 272,400 | |
3,801.0 | 3,801.0 | 3,750.0 | 3,756.0 | -17.0 | -0.5 | 344,400 | |
3,778.0 | 3,814.0 | 3,737.0 | 3,773.0 | +20.0 | +0.5 | 182,200 | |
3,700.0 | 3,758.0 | 3,695.0 | 3,753.0 | +82.0 | +2.2 | 306,500 | |
3,631.0 | 3,679.0 | 3,609.0 | 3,671.0 | +55.0 | +1.5 | 179,900 | |
3,590.0 | 3,628.0 | 3,575.0 | 3,616.0 | -7.0 | -0.2 | 240,200 | |
3,588.0 | 3,623.0 | 3,554.0 | 3,623.0 | +59.0 | +1.7 | 155,400 | |
3,548.0 | 3,568.0 | 3,511.0 | 3,564.0 | +11.0 | +0.3 | 159,600 | |
3,603.0 | 3,610.0 | 3,543.0 | 3,553.0 | -50.0 | -1.4 | 210,400 | |
3,560.0 | 3,614.0 | 3,522.0 | 3,603.0 | +44.0 | +1.2 | 188,800 | |
3,558.0 | 3,624.0 | 3,551.0 | 3,559.0 | -13.0 | -0.4 | 206,900 | |
3,555.0 | 3,587.0 | 3,520.0 | 3,572.0 | -9.0 | -0.3 | 248,400 | |
3,500.0 | 3,620.0 | 3,493.0 | 3,581.0 | +32.0 | +0.9 | 420,600 | |
3,443.0 | 3,552.0 | 3,426.0 | 3,549.0 | +129.0 | +3.8 | 308,100 | |
3,471.0 | 3,491.0 | 3,407.0 | 3,420.0 | -4.0 | -0.1 | 227,500 | |
3,577.0 | 3,578.0 | 3,419.0 | 3,424.0 | -190.0 | -5.3 | 520,200 | |
3,630.0 | 3,632.0 | 3,595.0 | 3,614.0 | -57.0 | -1.6 | 247,000 | |
3,708.0 | 3,708.0 | 3,613.0 | 3,671.0 | -52.0 | -1.4 | 404,700 | |
3,746.0 | 3,768.0 | 3,714.0 | 3,723.0 | -36.0 | -1.0 | 271,000 | |
3,771.0 | 3,774.0 | 3,738.0 | 3,759.0 | +37.0 | +1.0 | 144,200 | |
3,710.0 | 3,759.0 | 3,710.0 | 3,722.0 | +22.0 | +0.6 | 201,200 | |
3,694.0 | 3,728.0 | 3,674.0 | 3,700.0 | +7.0 | +0.2 | 241,200 | |
3,705.0 | 3,737.0 | 3,673.0 | 3,693.0 | -46.0 | -1.2 | 294,800 | |
3,857.0 | 3,859.0 | 3,736.0 | 3,739.0 | -140.0 | -3.6 | 239,900 | |
3,960.0 | 3,990.0 | 3,877.0 | 3,879.0 | -89.0 | -2.2 | 256,600 | |
4,014.0 | 4,043.0 | 3,942.0 | 3,968.0 | -27.0 | -0.7 | 246,500 | |
4,060.0 | 4,069.0 | 3,952.0 | 3,995.0 | -98.0 | -2.4 | 390,900 | |
4,060.0 | 4,100.0 | 4,022.0 | 4,093.0 | +11.0 | +0.3 | 566,900 |