![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,227 | 1,210 | 1,223 | +6 | +0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,318 | 1,281 | 1,309 | +14 | +1.1 | 13,000 | |
1,270 | 1,295 | 1,261 | 1,295 | +26 | +2.0 | 15,700 | |
1,265 | 1,275 | 1,249 | 1,269 | +10 | +0.8 | 10,300 | |
1,235 | 1,276 | 1,235 | 1,259 | +25 | +2.0 | 17,400 | |
1,206 | 1,234 | 1,200 | 1,234 | +43 | +3.6 | 8,500 | |
1,187 | 1,199 | 1,179 | 1,191 | +11 | +0.9 | 12,900 | |
1,174 | 1,180 | 1,173 | 1,180 | +7 | +0.6 | 3,800 | |
1,174 | 1,179 | 1,167 | 1,173 | +1 | +0.1 | 2,200 | |
1,180 | 1,190 | 1,165 | 1,172 | +1 | +0.1 | 7,400 | |
1,151 | 1,175 | 1,151 | 1,171 | +21 | +1.8 | 6,300 | |
1,174 | 1,175 | 1,148 | 1,150 | -30 | -2.5 | 20,300 | |
1,182 | 1,192 | 1,178 | 1,180 | -12 | -1.0 | 9,500 | |
1,205 | 1,221 | 1,177 | 1,192 | -9 | -0.7 | 9,000 | |
1,183 | 1,202 | 1,183 | 1,201 | +10 | +0.8 | 4,600 | |
1,194 | 1,194 | 1,180 | 1,191 | -3 | -0.3 | 5,100 | |
1,198 | 1,198 | 1,182 | 1,194 | +12 | +1.0 | 10,100 | |
1,199 | 1,199 | 1,182 | 1,182 | -18 | -1.5 | 8,000 | |
1,222 | 1,222 | 1,196 | 1,200 | -22 | -1.8 | 9,100 | |
1,223 | 1,231 | 1,217 | 1,222 | -7 | -0.6 | 5,300 | |
1,224 | 1,233 | 1,218 | 1,229 | +7 | +0.6 | 4,700 | |
1,220 | 1,222 | 1,210 | 1,222 | +12 | +1.0 | 12,800 | |
1,211 | 1,219 | 1,205 | 1,210 | +5 | +0.4 | 7,300 | |
1,214 | 1,220 | 1,168 | 1,205 | -3 | -0.2 | 9,800 | |
1,188 | 1,211 | 1,175 | 1,208 | +35 | +3.0 | 16,200 | |
1,158 | 1,176 | 1,148 | 1,173 | +26 | +2.3 | 20,600 | |
1,132 | 1,154 | 1,132 | 1,147 | +15 | +1.3 | 8,500 | |
1,158 | 1,158 | 1,131 | 1,132 | -20 | -1.7 | 13,900 | |
1,167 | 1,167 | 1,145 | 1,152 | -15 | -1.3 | 11,200 | |
1,175 | 1,182 | 1,151 | 1,167 | -8 | -0.7 | 12,500 | |
1,190 | 1,196 | 1,172 | 1,175 | +6 | +0.5 | 17,000 |