38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,967 | 2,960 | 2,966 | +6 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 3,000 | 3,000 | -20 | -0.7 | 500 | |
3,015 | 3,020 | 3,010 | 3,020 | +15 | +0.5 | 600 | |
3,005 | 3,005 | 3,000 | 3,005 | 0 | 0.0 | 900 | |
3,010 | 3,020 | 3,005 | 3,005 | -15 | -0.5 | 1,000 | |
3,010 | 3,020 | 3,010 | 3,020 | 0 | 0.0 | 400 | |
3,020 | 3,020 | 3,020 | 3,020 | 0 | 0.0 | 100 | |
3,020 | 3,020 | 3,020 | 3,020 | +20 | +0.7 | 100 | |
2,999 | 3,025 | 2,998 | 3,000 | +4 | +0.1 | 500 | |
3,010 | 3,010 | 2,996 | 2,996 | -14 | -0.5 | 300 | |
3,015 | 3,020 | 3,010 | 3,010 | -5 | -0.2 | 1,500 | |
2,995 | 3,015 | 2,995 | 3,015 | +20 | +0.7 | 600 | |
2,982 | 2,995 | 2,982 | 2,995 | +14 | +0.5 | 300 | |
3,050 | 3,050 | 2,981 | 2,981 | -49 | -1.6 | 5,300 | |
3,020 | 3,030 | 3,020 | 3,030 | +10 | +0.3 | 800 | |
3,020 | 3,020 | 2,990 | 3,020 | +20 | +0.7 | 900 | |
3,005 | 3,035 | 2,985 | 3,000 | -5 | -0.2 | 1,300 | |
3,005 | 3,005 | 3,005 | 3,005 | +6 | +0.2 | 200 | |
3,010 | 3,010 | 2,990 | 2,999 | -26 | -0.9 | 700 | |
3,010 | 3,025 | 3,010 | 3,025 | +15 | +0.5 | 300 | |
3,020 | 3,020 | 3,010 | 3,010 | -10 | -0.3 | 300 | |
3,055 | 3,055 | 3,005 | 3,020 | +10 | +0.3 | 3,400 | |
3,000 | 3,010 | 3,000 | 3,010 | +20 | +0.7 | 800 | |
2,982 | 3,035 | 2,970 | 2,990 | +10 | +0.3 | 1,900 | |
3,030 | 3,030 | 2,930 | 2,980 | -50 | -1.7 | 9,700 | |
3,035 | 3,070 | 3,025 | 3,030 | -40 | -1.3 | 2,400 | |
3,090 | 3,090 | 3,070 | 3,070 | -30 | -1.0 | 800 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 300 | |
- | - | - | 3,100 | - | - | 0 | |
3,115 | 3,115 | 3,100 | 3,100 | -45 | -1.4 | 600 | |
3,145 | 3,145 | 3,135 | 3,145 | 0 | 0.0 | 800 |