38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,967 | 2,960 | 2,966 | +6 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,140 | 3,135 | 3,140 | +30 | +1.0 | 200 | |
3,135 | 3,135 | 3,110 | 3,110 | -20 | -0.6 | 1,000 | |
3,180 | 3,245 | 3,130 | 3,130 | +45 | +1.5 | 4,100 | |
3,090 | 3,090 | 3,085 | 3,085 | +20 | +0.7 | 200 | |
3,085 | 3,085 | 3,065 | 3,065 | -20 | -0.6 | 300 | |
3,080 | 3,090 | 3,080 | 3,085 | +5 | +0.2 | 500 | |
3,090 | 3,090 | 3,080 | 3,080 | 0 | 0.0 | 300 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 300 | |
3,075 | 3,080 | 3,075 | 3,080 | +20 | +0.7 | 500 | |
3,070 | 3,070 | 3,060 | 3,060 | -10 | -0.3 | 1,500 | |
3,070 | 3,070 | 3,070 | 3,070 | 0 | 0.0 | 100 | |
3,065 | 3,070 | 3,065 | 3,070 | +25 | +0.8 | 300 | |
3,070 | 3,070 | 3,045 | 3,045 | -5 | -0.2 | 5,200 | |
3,025 | 3,050 | 3,025 | 3,050 | +25 | +0.8 | 700 | |
3,025 | 3,030 | 3,025 | 3,025 | 0 | 0.0 | 1,800 | |
3,030 | 3,030 | 3,025 | 3,025 | -5 | -0.2 | 600 | |
3,035 | 3,040 | 3,030 | 3,030 | -5 | -0.2 | 800 | |
3,035 | 3,050 | 3,035 | 3,035 | 0 | 0.0 | 1,600 | |
3,045 | 3,045 | 3,035 | 3,035 | -10 | -0.3 | 600 | |
3,040 | 3,045 | 3,040 | 3,045 | +5 | +0.2 | 400 | |
3,035 | 3,050 | 3,035 | 3,040 | +5 | +0.2 | 1,400 | |
3,030 | 3,045 | 3,025 | 3,035 | +5 | +0.2 | 2,900 | |
3,050 | 3,050 | 3,005 | 3,030 | -20 | -0.7 | 4,200 | |
3,060 | 3,070 | 3,050 | 3,050 | -10 | -0.3 | 2,100 | |
3,020 | 3,060 | 3,020 | 3,060 | +40 | +1.3 | 1,100 | |
3,020 | 3,020 | 3,020 | 3,020 | -10 | -0.3 | 100 | |
3,030 | 3,030 | 3,030 | 3,030 | -20 | -0.7 | 300 | |
3,005 | 3,050 | 3,005 | 3,050 | +45 | +1.5 | 800 | |
3,010 | 3,015 | 3,005 | 3,005 | -5 | -0.2 | 2,000 | |
3,015 | 3,015 | 3,010 | 3,010 | 0 | 0.0 | 700 |