39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983 | 2,994 | 2,969 | 2,990 | +6 | +0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,990 | 2,980 | 2,984 | -2 | -0.1 | 6,600 | |
2,994 | 2,994 | 2,981 | 2,986 | -8 | -0.3 | 900 | |
2,990 | 2,995 | 2,980 | 2,994 | +4 | +0.1 | 1,600 | |
3,000 | 3,000 | 2,982 | 2,990 | -10 | -0.3 | 2,500 | |
2,996 | 3,005 | 2,996 | 3,000 | -5 | -0.2 | 2,000 | |
3,000 | 3,005 | 2,997 | 3,005 | +5 | +0.2 | 3,300 | |
3,000 | 3,000 | 3,000 | 3,000 | -10 | -0.3 | 1,100 | |
3,000 | 3,010 | 3,000 | 3,010 | -5 | -0.2 | 800 | |
3,015 | 3,015 | 3,015 | 3,015 | 0 | 0.0 | 1,200 | |
3,015 | 3,015 | 3,000 | 3,015 | 0 | 0.0 | 1,600 | |
3,015 | 3,015 | 3,015 | 3,015 | +5 | +0.2 | 1,400 | |
3,000 | 3,010 | 2,991 | 3,010 | +15 | +0.5 | 1,200 | |
3,010 | 3,010 | 2,995 | 2,995 | -10 | -0.3 | 2,000 | |
3,015 | 3,015 | 3,005 | 3,005 | -10 | -0.3 | 1,200 | |
3,015 | 3,015 | 3,010 | 3,015 | 0 | 0.0 | 800 | |
3,015 | 3,020 | 3,015 | 3,015 | 0 | 0.0 | 3,500 | |
3,025 | 3,025 | 3,010 | 3,015 | -5 | -0.2 | 1,100 | |
3,020 | 3,020 | 3,005 | 3,020 | +5 | +0.2 | 1,100 | |
3,015 | 3,015 | 3,015 | 3,015 | +5 | +0.2 | 200 | |
3,015 | 3,025 | 3,000 | 3,010 | +5 | +0.2 | 2,200 | |
3,020 | 3,020 | 3,005 | 3,005 | -10 | -0.3 | 4,500 | |
3,015 | 3,035 | 3,015 | 3,015 | 0 | 0.0 | 4,700 | |
3,005 | 3,040 | 3,005 | 3,015 | +5 | +0.2 | 2,600 | |
3,025 | 3,035 | 3,010 | 3,010 | -15 | -0.5 | 1,100 | |
3,030 | 3,030 | 3,025 | 3,025 | +5 | +0.2 | 1,000 | |
3,030 | 3,045 | 3,020 | 3,020 | 0 | 0.0 | 1,300 | |
3,010 | 3,020 | 3,010 | 3,020 | -10 | -0.3 | 700 | |
3,030 | 3,030 | 3,005 | 3,030 | +20 | +0.7 | 3,300 | |
3,010 | 3,010 | 3,005 | 3,010 | +5 | +0.2 | 1,400 |