52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,041 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,049 | - | - | 0 | |
- | - | - | 2,049 | - | - | 0 | |
- | - | - | 2,049 | - | - | 0 | |
2,037 | 2,049 | 2,037 | 2,049 | +12 | +0.6 | 200 | |
2,037 | 2,037 | 2,036 | 2,037 | 0 | 0.0 | 1,000 | |
2,037 | 2,045 | 2,037 | 2,037 | 0 | 0.0 | 500 | |
2,041 | 2,041 | 2,037 | 2,037 | +2 | +0.1 | 400 | |
2,045 | 2,045 | 2,030 | 2,035 | -5 | -0.2 | 2,100 | |
2,039 | 2,040 | 2,039 | 2,040 | - | - | 400 | |
- | - | - | 2,035 | - | - | 0 | |
- | - | - | 2,035 | - | - | 0 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 400 | |
2,034 | 2,040 | 2,034 | 2,035 | +3 | +0.1 | 800 | |
2,041 | 2,042 | 2,032 | 2,032 | -8 | -0.4 | 1,600 | |
2,040 | 2,040 | 2,040 | 2,040 | -1 | -0.0 | 400 | |
2,043 | 2,043 | 2,041 | 2,041 | +7 | +0.3 | 500 | |
2,034 | 2,040 | 2,034 | 2,034 | -3 | -0.1 | 300 | |
2,037 | 2,037 | 2,037 | 2,037 | - | - | 100 | |
- | - | - | 2,032 | - | - | 0 | |
- | - | - | 2,032 | - | - | 0 | |
- | - | - | 2,032 | - | - | 0 | |
- | - | - | 2,032 | - | - | 0 | |
- | - | - | 2,032 | - | - | 0 | |
- | - | - | 2,032 | - | - | 0 | |
2,032 | 2,032 | 2,032 | 2,032 | -3 | -0.1 | 100 | |
2,039 | 2,039 | 2,035 | 2,035 | - | - | 200 | |
- | - | - | 2,030 | - | - | 0 | |
2,033 | 2,039 | 2,030 | 2,030 | -1 | -0.0 | 2,600 | |
2,031 | 2,031 | 2,031 | 2,031 | -1 | -0.0 | 1,300 | |
2,032 | 2,032 | 2,032 | 2,032 | - | - | 400 |