38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 583 | 576 | 581 | -3 | -0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 544 | 539 | 541 | +3 | +0.6 | 42,600 | |
547 | 547 | 538 | 538 | -12 | -2.2 | 114,800 | |
545 | 550 | 541 | 550 | +5 | +0.9 | 93,900 | |
547 | 548 | 545 | 545 | +1 | +0.2 | 39,600 | |
550 | 550 | 544 | 544 | -8 | -1.4 | 69,200 | |
551 | 553 | 548 | 552 | 0 | 0.0 | 63,200 | |
552 | 554 | 551 | 552 | -1 | -0.2 | 31,700 | |
556 | 559 | 551 | 553 | -4 | -0.7 | 74,000 | |
556 | 562 | 555 | 557 | -1 | -0.2 | 66,400 | |
557 | 560 | 557 | 558 | +1 | +0.2 | 27,900 | |
557 | 560 | 554 | 557 | +2 | +0.4 | 54,000 | |
555 | 559 | 555 | 555 | 0 | 0.0 | 35,100 | |
560 | 560 | 555 | 555 | -8 | -1.4 | 47,300 | |
564 | 564 | 557 | 563 | +6 | +1.1 | 61,600 | |
558 | 560 | 556 | 557 | -3 | -0.5 | 40,300 | |
562 | 562 | 558 | 560 | -2 | -0.4 | 27,500 | |
565 | 566 | 562 | 562 | -3 | -0.5 | 44,000 | |
565 | 567 | 562 | 565 | +2 | +0.4 | 57,700 | |
560 | 564 | 559 | 563 | +2 | +0.4 | 35,900 | |
563 | 564 | 558 | 561 | 0 | 0.0 | 36,800 | |
564 | 567 | 560 | 561 | -2 | -0.4 | 51,200 | |
562 | 563 | 558 | 563 | +3 | +0.5 | 75,700 | |
556 | 560 | 556 | 560 | +5 | +0.9 | 161,800 | |
559 | 559 | 555 | 555 | -4 | -0.7 | 53,900 | |
559 | 561 | 558 | 559 | +1 | +0.2 | 56,100 | |
558 | 560 | 556 | 558 | +2 | +0.4 | 51,700 | |
554 | 557 | 552 | 556 | 0 | 0.0 | 31,300 | |
551 | 557 | 551 | 556 | +4 | +0.7 | 42,500 | |
552 | 552 | 548 | 552 | 0 | 0.0 | 36,800 | |
553 | 553 | 550 | 552 | +1 | +0.2 | 38,900 |