38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 583 | 576 | 581 | -3 | -0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 640 | 642 | -6 | -0.9 | 46,000 | |
653 | 653 | 644 | 648 | +9 | +1.4 | 75,300 | |
631 | 641 | 631 | 639 | +10 | +1.6 | 41,800 | |
612 | 629 | 612 | 629 | +23 | +3.8 | 68,700 | |
619 | 621 | 606 | 606 | -16 | -2.6 | 125,800 | |
640 | 640 | 622 | 622 | -19 | -3.0 | 75,100 | |
645 | 654 | 641 | 641 | +2 | +0.3 | 68,300 | |
652 | 654 | 637 | 639 | -14 | -2.1 | 76,400 | |
655 | 657 | 649 | 653 | -7 | -1.1 | 85,700 | |
651 | 660 | 644 | 660 | +8 | +1.2 | 80,500 | |
651 | 653 | 645 | 652 | +1 | +0.2 | 53,200 | |
655 | 658 | 651 | 651 | -7 | -1.1 | 44,900 | |
651 | 660 | 646 | 658 | +8 | +1.2 | 70,100 | |
650 | 656 | 648 | 650 | +1 | +0.2 | 56,400 | |
655 | 660 | 649 | 649 | -6 | -0.9 | 63,500 | |
640 | 655 | 638 | 655 | +16 | +2.5 | 105,500 | |
636 | 644 | 630 | 639 | +11 | +1.8 | 172,400 | |
626 | 630 | 625 | 628 | +1 | +0.2 | 55,900 | |
627 | 628 | 624 | 627 | -1 | -0.2 | 43,100 | |
626 | 628 | 622 | 628 | +7 | +1.1 | 62,300 | |
635 | 635 | 620 | 621 | -9 | -1.4 | 122,900 | |
627 | 632 | 626 | 630 | +1 | +0.2 | 60,400 | |
628 | 632 | 626 | 629 | +3 | +0.5 | 71,600 | |
622 | 629 | 622 | 626 | +7 | +1.1 | 81,300 | |
618 | 620 | 615 | 619 | +1 | +0.2 | 46,300 | |
615 | 618 | 613 | 618 | +8 | +1.3 | 77,600 | |
604 | 611 | 604 | 610 | +2 | +0.3 | 64,200 | |
607 | 612 | 607 | 608 | +2 | +0.3 | 57,400 | |
603 | 607 | 601 | 606 | +5 | +0.8 | 62,600 | |
603 | 603 | 597 | 601 | 0 | 0.0 | 50,800 |