52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 747 | 713 | 739 | +35 | +5.0 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,266 | 1,231 | 1,237 | +15 | +1.2 | 132,400 | |
1,197 | 1,229 | 1,190 | 1,222 | +7 | +0.6 | 99,700 | |
1,221 | 1,231 | 1,209 | 1,215 | +21 | +1.8 | 106,100 | |
1,215 | 1,221 | 1,194 | 1,194 | -21 | -1.7 | 109,800 | |
1,180 | 1,218 | 1,172 | 1,215 | +44 | +3.8 | 208,900 | |
1,144 | 1,176 | 1,143 | 1,171 | +46 | +4.1 | 138,200 | |
1,101 | 1,128 | 1,095 | 1,125 | +17 | +1.5 | 198,100 | |
1,125 | 1,131 | 1,108 | 1,108 | -25 | -2.2 | 214,400 | |
1,155 | 1,156 | 1,133 | 1,133 | -21 | -1.8 | 138,100 | |
1,173 | 1,196 | 1,153 | 1,154 | +3 | +0.3 | 124,400 | |
1,156 | 1,170 | 1,136 | 1,151 | -1 | -0.1 | 234,100 | |
1,148 | 1,200 | 1,148 | 1,152 | +13 | +1.1 | 377,700 | |
1,119 | 1,140 | 1,111 | 1,139 | +16 | +1.4 | 311,700 | |
1,142 | 1,143 | 1,111 | 1,123 | -17 | -1.5 | 196,700 | |
1,129 | 1,154 | 1,128 | 1,140 | +10 | +0.9 | 197,800 | |
1,125 | 1,143 | 1,103 | 1,130 | +2 | +0.2 | 167,400 | |
1,109 | 1,134 | 1,105 | 1,128 | +9 | +0.8 | 103,300 | |
1,104 | 1,124 | 1,104 | 1,119 | +44 | +4.1 | 166,200 | |
1,113 | 1,113 | 1,073 | 1,075 | -46 | -4.1 | 160,500 | |
1,089 | 1,128 | 1,088 | 1,121 | +55 | +5.2 | 205,000 | |
1,073 | 1,082 | 1,060 | 1,066 | -34 | -3.1 | 184,700 | |
1,113 | 1,121 | 1,099 | 1,100 | -9 | -0.8 | 153,000 | |
1,110 | 1,134 | 1,088 | 1,109 | -31 | -2.7 | 303,800 | |
1,157 | 1,170 | 1,135 | 1,140 | -47 | -4.0 | 206,100 | |
1,205 | 1,208 | 1,185 | 1,187 | -23 | -1.9 | 245,600 | |
1,237 | 1,237 | 1,205 | 1,210 | -33 | -2.7 | 171,400 | |
1,220 | 1,243 | 1,220 | 1,243 | +21 | +1.7 | 114,300 | |
1,207 | 1,247 | 1,205 | 1,222 | +18 | +1.5 | 150,300 | |
1,223 | 1,223 | 1,201 | 1,204 | -27 | -2.2 | 162,900 | |
1,219 | 1,244 | 1,219 | 1,231 | - | - | 300,200 |