38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,880.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.5 | 1,871.5 | 1,832.5 | 1,867.5 | +11.0 | +0.6 | 239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,778.0 | 1,759.0 | 1,772.0 | +13.0 | +0.7 | 339,700 | |
1,777.0 | 1,782.0 | 1,759.0 | 1,759.0 | -27.0 | -1.5 | 781,100 | |
1,802.0 | 1,806.0 | 1,772.0 | 1,786.0 | -19.0 | -1.1 | 401,100 | |
1,802.0 | 1,808.0 | 1,796.0 | 1,805.0 | +13.0 | +0.7 | 414,500 | |
1,795.0 | 1,803.0 | 1,790.0 | 1,792.0 | +5.0 | +0.3 | 574,000 | |
1,800.0 | 1,810.0 | 1,787.0 | 1,787.0 | -24.0 | -1.3 | 553,200 | |
1,840.0 | 1,840.0 | 1,807.0 | 1,811.0 | -22.0 | -1.2 | 499,500 | |
1,851.0 | 1,853.0 | 1,827.0 | 1,833.0 | -16.0 | -0.9 | 486,700 | |
1,836.0 | 1,859.0 | 1,835.0 | 1,849.0 | +14.0 | +0.8 | 431,800 | |
1,836.0 | 1,844.0 | 1,827.0 | 1,835.0 | -3.0 | -0.2 | 283,400 | |
1,857.0 | 1,857.0 | 1,831.0 | 1,838.0 | -15.0 | -0.8 | 354,000 | |
1,855.0 | 1,858.0 | 1,848.0 | 1,853.0 | -5.0 | -0.3 | 269,200 | |
1,861.0 | 1,863.0 | 1,848.0 | 1,858.0 | 0.0 | 0.0 | 360,400 | |
1,872.0 | 1,883.0 | 1,858.0 | 1,858.0 | -6.0 | -0.3 | 349,600 | |
1,835.0 | 1,867.0 | 1,832.0 | 1,864.0 | +19.0 | +1.0 | 399,200 | |
1,853.0 | 1,855.0 | 1,838.0 | 1,845.0 | -10.0 | -0.5 | 336,500 | |
1,867.0 | 1,867.0 | 1,850.0 | 1,855.0 | -6.0 | -0.3 | 351,800 | |
1,852.0 | 1,864.0 | 1,839.0 | 1,861.0 | +11.0 | +0.6 | 614,200 | |
1,840.0 | 1,860.0 | 1,839.0 | 1,850.0 | +7.0 | +0.4 | 439,300 | |
1,874.0 | 1,874.0 | 1,841.0 | 1,843.0 | +7.0 | +0.4 | 680,100 | |
1,840.0 | 1,842.0 | 1,808.0 | 1,836.0 | +6.0 | +0.3 | 570,300 | |
1,852.0 | 1,854.0 | 1,820.0 | 1,830.0 | -9.0 | -0.5 | 882,300 | |
1,850.0 | 1,857.0 | 1,833.0 | 1,839.0 | -16.0 | -0.9 | 712,300 | |
1,845.0 | 1,859.0 | 1,841.0 | 1,855.0 | +1.0 | +0.1 | 708,400 | |
1,861.0 | 1,872.0 | 1,848.0 | 1,854.0 | -7.0 | -0.4 | 552,300 | |
1,852.0 | 1,872.0 | 1,850.0 | 1,861.0 | +10.0 | +0.5 | 525,700 | |
1,816.0 | 1,852.0 | 1,808.0 | 1,851.0 | +46.0 | +2.5 | 887,800 | |
1,800.0 | 1,811.0 | 1,797.0 | 1,805.0 | +4.0 | +0.2 | 403,500 | |
1,800.0 | 1,804.0 | 1,793.0 | 1,801.0 | -2.0 | -0.1 | 332,800 | |
1,801.0 | 1,813.0 | 1,796.0 | 1,803.0 | +8.0 | +0.4 | 438,200 |