38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,880.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.5 | 1,883.0 | 1,832.5 | 1,859.0 | +2.5 | +0.1 | 991,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753.5 | 1,756.5 | 1,730.0 | 1,732.5 | -21.5 | -1.2 | 1,995,400 | |
1,775.0 | 1,808.0 | 1,753.0 | 1,754.0 | -130.0 | -6.9 | 3,218,400 | |
1,875.0 | 1,898.0 | 1,873.5 | 1,884.0 | +23.0 | +1.2 | 972,800 | |
1,865.5 | 1,869.5 | 1,854.0 | 1,861.0 | -1.0 | -0.1 | 643,000 | |
1,870.0 | 1,881.5 | 1,856.5 | 1,862.0 | -12.0 | -0.6 | 323,000 | |
1,875.0 | 1,878.5 | 1,863.5 | 1,874.0 | -4.5 | -0.2 | 295,700 | |
1,865.5 | 1,879.5 | 1,855.5 | 1,878.5 | +7.5 | +0.4 | 395,400 | |
1,875.0 | 1,879.0 | 1,865.5 | 1,871.0 | -6.0 | -0.3 | 342,000 | |
1,877.0 | 1,882.0 | 1,870.0 | 1,877.0 | +16.0 | +0.9 | 389,600 | |
1,866.0 | 1,866.0 | 1,841.5 | 1,861.0 | -13.0 | -0.7 | 570,600 | |
1,886.0 | 1,904.5 | 1,869.0 | 1,874.0 | -7.5 | -0.4 | 667,600 | |
1,857.5 | 1,883.0 | 1,851.0 | 1,881.5 | +43.0 | +2.3 | 848,200 | |
1,820.0 | 1,840.5 | 1,811.0 | 1,838.5 | +21.0 | +1.2 | 584,500 | |
1,810.0 | 1,821.5 | 1,790.5 | 1,817.5 | +16.5 | +0.9 | 553,500 | |
1,811.0 | 1,842.0 | 1,796.0 | 1,801.0 | -11.5 | -0.6 | 636,900 | |
1,799.0 | 1,816.5 | 1,798.5 | 1,812.5 | +17.5 | +1.0 | 390,900 | |
1,780.0 | 1,796.5 | 1,778.0 | 1,795.0 | +4.5 | +0.3 | 452,800 | |
1,795.0 | 1,795.0 | 1,779.5 | 1,790.5 | -7.5 | -0.4 | 445,800 | |
1,810.0 | 1,813.0 | 1,782.0 | 1,798.0 | +6.5 | +0.4 | 627,300 | |
1,790.0 | 1,792.0 | 1,775.5 | 1,791.5 | -3.5 | -0.2 | 933,300 | |
1,792.0 | 1,799.0 | 1,781.0 | 1,795.0 | +8.0 | +0.4 | 598,600 | |
1,800.0 | 1,802.0 | 1,780.0 | 1,787.0 | -9.5 | -0.5 | 699,300 | |
1,810.5 | 1,813.5 | 1,790.5 | 1,796.5 | -16.5 | -0.9 | 584,700 | |
1,812.5 | 1,818.5 | 1,803.5 | 1,813.0 | +7.0 | +0.4 | 298,200 | |
1,792.0 | 1,809.0 | 1,785.5 | 1,806.0 | +21.5 | +1.2 | 426,200 | |
1,798.0 | 1,804.5 | 1,781.0 | 1,784.5 | -11.0 | -0.6 | 467,900 | |
1,814.5 | 1,817.0 | 1,790.5 | 1,795.5 | -12.5 | -0.7 | 352,600 | |
1,795.0 | 1,808.5 | 1,787.5 | 1,808.0 | +6.5 | +0.4 | 412,100 | |
1,811.0 | 1,811.0 | 1,792.5 | 1,801.5 | +13.5 | +0.8 | 383,100 | |
1,777.0 | 1,788.0 | 1,772.0 | 1,788.0 | +16.0 | +0.9 | 367,400 |