38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,880.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.5 | 1,883.0 | 1,832.5 | 1,864.5 | +8.0 | +0.4 | 598,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826.5 | 1,842.5 | 1,817.0 | 1,817.0 | +3.5 | +0.2 | 1,376,400 | |
1,803.0 | 1,816.0 | 1,797.0 | 1,813.5 | +6.5 | +0.4 | 679,900 | |
1,804.5 | 1,814.5 | 1,791.0 | 1,807.0 | -1.0 | -0.1 | 1,090,100 | |
1,800.0 | 1,812.0 | 1,800.0 | 1,808.0 | +20.5 | +1.1 | 847,100 | |
1,777.0 | 1,788.0 | 1,758.0 | 1,787.5 | +15.5 | +0.9 | 801,900 | |
1,767.5 | 1,779.0 | 1,763.5 | 1,772.0 | +7.5 | +0.4 | 564,800 | |
1,765.0 | 1,767.0 | 1,755.5 | 1,764.5 | +5.5 | +0.3 | 612,200 | |
1,760.0 | 1,762.0 | 1,753.0 | 1,759.0 | +8.5 | +0.5 | 444,000 | |
1,744.0 | 1,755.5 | 1,742.0 | 1,750.5 | +9.5 | +0.5 | 443,900 | |
1,742.0 | 1,745.0 | 1,736.0 | 1,741.0 | +7.5 | +0.4 | 317,600 | |
1,730.0 | 1,736.0 | 1,726.0 | 1,733.5 | +3.5 | +0.2 | 444,200 | |
1,737.0 | 1,737.0 | 1,729.5 | 1,730.0 | -8.0 | -0.5 | 329,800 | |
1,733.0 | 1,743.0 | 1,729.0 | 1,738.0 | +13.0 | +0.8 | 464,100 | |
1,730.5 | 1,730.5 | 1,703.5 | 1,725.0 | +3.5 | +0.2 | 647,400 | |
1,719.5 | 1,724.0 | 1,700.5 | 1,721.5 | -14.0 | -0.8 | 911,200 | |
1,730.5 | 1,735.5 | 1,721.5 | 1,735.5 | -4.0 | -0.2 | 2,587,900 | |
1,752.0 | 1,752.5 | 1,729.5 | 1,739.5 | -9.5 | -0.5 | 763,200 | |
1,742.0 | 1,753.0 | 1,740.5 | 1,749.0 | +9.5 | +0.5 | 767,600 | |
1,738.5 | 1,747.5 | 1,735.5 | 1,739.5 | +8.5 | +0.5 | 652,800 | |
1,731.0 | 1,731.0 | 1,723.0 | 1,731.0 | +5.0 | +0.3 | 602,500 | |
1,722.5 | 1,729.5 | 1,715.5 | 1,726.0 | -3.5 | -0.2 | 861,400 | |
1,728.5 | 1,732.0 | 1,723.0 | 1,729.5 | -1.0 | -0.1 | 437,800 | |
1,728.0 | 1,734.0 | 1,726.0 | 1,730.5 | +3.0 | +0.2 | 401,700 | |
1,733.0 | 1,739.5 | 1,726.0 | 1,727.5 | -2.5 | -0.1 | 408,700 | |
1,736.0 | 1,740.5 | 1,728.5 | 1,730.0 | +3.5 | +0.2 | 482,300 | |
1,723.0 | 1,736.5 | 1,721.5 | 1,726.5 | +7.0 | +0.4 | 523,400 | |
1,718.0 | 1,721.5 | 1,706.0 | 1,719.5 | +4.5 | +0.3 | 747,800 | |
1,725.0 | 1,725.0 | 1,715.0 | 1,715.0 | -12.0 | -0.7 | 649,400 | |
1,732.5 | 1,732.5 | 1,716.0 | 1,727.0 | -2.5 | -0.1 | 572,200 | |
1,729.0 | 1,737.5 | 1,718.5 | 1,729.5 | +8.5 | +0.5 | 565,000 |