![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,987.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.0 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927.0 | 1,958.0 | 1,907.5 | 1,910.5 | -10.5 | -0.5 | 1,368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 1,927.0 | 1,912.0 | 1,921.0 | -2.0 | -0.1 | 419,900 | |
1,914.5 | 1,930.5 | 1,911.0 | 1,923.0 | +8.5 | +0.4 | 443,600 | |
1,950.0 | 1,955.5 | 1,909.0 | 1,914.5 | -31.5 | -1.6 | 580,300 | |
1,980.5 | 1,987.0 | 1,943.5 | 1,946.0 | -37.5 | -1.9 | 633,800 | |
1,920.0 | 1,984.5 | 1,917.5 | 1,983.5 | +64.0 | +3.3 | 1,144,000 | |
1,925.0 | 1,938.0 | 1,906.5 | 1,919.5 | -4.0 | -0.2 | 416,500 | |
1,921.0 | 1,931.5 | 1,917.0 | 1,923.5 | -4.5 | -0.2 | 383,600 | |
1,932.0 | 1,941.0 | 1,923.5 | 1,928.0 | -4.0 | -0.2 | 369,600 | |
1,902.0 | 1,943.5 | 1,901.0 | 1,932.0 | +35.0 | +1.8 | 702,100 | |
1,890.0 | 1,902.5 | 1,883.5 | 1,897.0 | +0.5 | 0.0 | 453,800 | |
1,909.5 | 1,920.0 | 1,895.5 | 1,896.5 | -34.5 | -1.8 | 753,200 | |
1,907.0 | 1,945.5 | 1,900.0 | 1,931.0 | +19.5 | +1.0 | 807,400 | |
1,900.0 | 1,912.0 | 1,882.0 | 1,911.5 | +10.0 | +0.5 | 595,600 | |
1,895.5 | 1,912.5 | 1,892.0 | 1,901.5 | +10.0 | +0.5 | 756,100 | |
1,887.0 | 1,896.5 | 1,877.5 | 1,891.5 | +13.5 | +0.7 | 930,800 | |
1,855.0 | 1,880.0 | 1,849.0 | 1,878.0 | +20.0 | +1.1 | 480,200 | |
1,879.0 | 1,900.0 | 1,852.0 | 1,858.0 | -20.5 | -1.1 | 798,200 | |
1,862.0 | 1,878.5 | 1,855.0 | 1,878.5 | +16.5 | +0.9 | 556,100 | |
1,870.0 | 1,873.0 | 1,840.5 | 1,862.0 | +3.0 | +0.2 | 500,600 | |
1,832.5 | 1,883.0 | 1,832.5 | 1,859.0 | +2.5 | +0.1 | 991,700 | |
1,844.0 | 1,880.5 | 1,841.5 | 1,856.5 | +12.5 | +0.7 | 921,800 | |
1,819.0 | 1,855.0 | 1,817.0 | 1,844.0 | +12.5 | +0.7 | 828,400 | |
1,830.0 | 1,842.0 | 1,826.5 | 1,831.5 | -7.5 | -0.4 | 532,400 | |
1,818.5 | 1,841.0 | 1,817.0 | 1,839.0 | +20.5 | +1.1 | 1,092,700 | |
1,794.5 | 1,826.0 | 1,789.0 | 1,818.5 | +17.5 | +1.0 | 517,100 | |
1,790.0 | 1,803.5 | 1,779.0 | 1,801.0 | +11.5 | +0.6 | 451,600 | |
1,815.0 | 1,818.0 | 1,789.5 | 1,789.5 | -35.5 | -1.9 | 720,600 | |
1,811.5 | 1,832.0 | 1,811.5 | 1,825.0 | -3.0 | -0.2 | 571,700 | |
1,813.0 | 1,834.0 | 1,812.0 | 1,828.0 | -10.5 | -0.6 | 525,100 |