![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.78 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 2,548 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,548 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,449 | 2,422 | 2,445 | +32 | +1.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,774 | 1,694 | 1,702 | -7 | -0.4 | 19,500 | |
1,710 | 1,747 | 1,661 | 1,709 | -70 | -3.9 | 7,200 | |
1,775 | 1,779 | 1,755 | 1,779 | +2 | +0.1 | 1,400 | |
1,725 | 1,777 | 1,725 | 1,777 | +75 | +4.4 | 4,400 | |
1,694 | 1,710 | 1,688 | 1,702 | +8 | +0.5 | 10,400 | |
1,676 | 1,695 | 1,676 | 1,694 | +23 | +1.4 | 4,500 | |
1,644 | 1,672 | 1,644 | 1,671 | +27 | +1.6 | 2,700 | |
1,645 | 1,645 | 1,644 | 1,644 | +10 | +0.6 | 1,600 | |
1,663 | 1,663 | 1,634 | 1,634 | -25 | -1.5 | 1,200 | |
1,668 | 1,668 | 1,651 | 1,659 | +15 | +0.9 | 1,300 | |
1,645 | 1,645 | 1,644 | 1,644 | -14 | -0.8 | 500 | |
1,669 | 1,669 | 1,658 | 1,658 | -11 | -0.7 | 700 | |
1,660 | 1,669 | 1,658 | 1,669 | +9 | +0.5 | 2,100 | |
1,657 | 1,660 | 1,646 | 1,660 | - | - | 3,200 | |
- | - | - | 1,646 | - | - | 0 | |
- | - | - | 1,646 | - | - | 0 | |
1,641 | 1,650 | 1,641 | 1,646 | +5 | +0.3 | 600 | |
1,629 | 1,651 | 1,629 | 1,641 | +12 | +0.7 | 2,100 | |
1,634 | 1,640 | 1,629 | 1,629 | -3 | -0.2 | 900 | |
1,632 | 1,632 | 1,632 | 1,632 | - | - | 200 | |
- | - | - | 1,638 | - | - | 0 | |
1,618 | 1,639 | 1,618 | 1,638 | -6 | -0.4 | 700 | |
1,659 | 1,659 | 1,644 | 1,644 | -15 | -0.9 | 200 | |
1,659 | 1,659 | 1,659 | 1,659 | 0 | 0.0 | 12,500 | |
1,658 | 1,659 | 1,658 | 1,659 | +8 | +0.5 | 200 | |
1,655 | 1,658 | 1,651 | 1,651 | +1 | +0.1 | 1,800 | |
1,647 | 1,650 | 1,647 | 1,650 | +3 | +0.2 | 800 | |
1,615 | 1,647 | 1,615 | 1,647 | +32 | +2.0 | 3,900 | |
1,617 | 1,617 | 1,615 | 1,615 | +5 | +0.3 | 600 | |
1,601 | 1,613 | 1,596 | 1,610 | 0 | 0.0 | 1,700 |