![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,548 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,548 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,449 | 2,422 | 2,445 | +32 | +1.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,648 | 1,600 | 1,613 | -32 | -1.9 | 5,200 | |
1,649 | 1,666 | 1,645 | 1,645 | -4 | -0.2 | 14,700 | |
1,645 | 1,680 | 1,645 | 1,649 | -11 | -0.7 | 14,600 | |
1,675 | 1,682 | 1,660 | 1,660 | -15 | -0.9 | 17,800 | |
1,678 | 1,678 | 1,667 | 1,675 | -10 | -0.6 | 1,100 | |
1,689 | 1,689 | 1,676 | 1,685 | +4 | +0.2 | 2,900 | |
1,700 | 1,700 | 1,681 | 1,681 | -8 | -0.5 | 2,200 | |
1,699 | 1,700 | 1,685 | 1,689 | -11 | -0.6 | 5,100 | |
1,660 | 1,708 | 1,660 | 1,700 | +40 | +2.4 | 5,100 | |
1,671 | 1,671 | 1,631 | 1,660 | -10 | -0.6 | 4,200 | |
1,696 | 1,776 | 1,670 | 1,670 | -10 | -0.6 | 11,700 | |
1,660 | 1,712 | 1,632 | 1,680 | +23 | +1.4 | 3,400 | |
1,664 | 1,664 | 1,640 | 1,657 | -3 | -0.2 | 700 | |
1,669 | 1,669 | 1,620 | 1,660 | -11 | -0.7 | 3,400 | |
1,670 | 1,671 | 1,660 | 1,671 | +1 | +0.1 | 1,500 | |
1,670 | 1,670 | 1,656 | 1,670 | +19 | +1.2 | 600 | |
1,670 | 1,670 | 1,651 | 1,651 | -14 | -0.8 | 200 | |
1,665 | 1,665 | 1,665 | 1,665 | -8 | -0.5 | 7,100 | |
1,700 | 1,700 | 1,671 | 1,673 | -2 | -0.1 | 1,800 | |
1,676 | 1,704 | 1,675 | 1,675 | +6 | +0.4 | 600 | |
1,680 | 1,698 | 1,665 | 1,669 | -24 | -1.4 | 900 | |
1,661 | 1,693 | 1,661 | 1,693 | +2 | +0.1 | 1,000 | |
1,679 | 1,691 | 1,675 | 1,691 | +21 | +1.3 | 400 | |
1,671 | 1,690 | 1,670 | 1,670 | -27 | -1.6 | 1,200 | |
1,702 | 1,702 | 1,668 | 1,697 | +32 | +1.9 | 2,300 | |
1,712 | 1,712 | 1,665 | 1,665 | -37 | -2.2 | 2,000 | |
1,705 | 1,711 | 1,702 | 1,702 | -3 | -0.2 | 700 | |
1,724 | 1,724 | 1,705 | 1,705 | -45 | -2.6 | 2,200 | |
1,744 | 1,759 | 1,716 | 1,750 | +15 | +0.9 | 3,400 | |
1,726 | 1,735 | 1,712 | 1,735 | - | - | 1,800 |