38,694.99 | -408.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 830 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 719 | 684 | 716 | -51 | -6.6 | 211,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 759 | 749 | 756 | +8 | +1.1 | 32,400 | |
742 | 752 | 741 | 748 | +7 | +0.9 | 29,100 | |
733 | 747 | 733 | 741 | +10 | +1.4 | 62,500 | |
737 | 737 | 730 | 731 | 0 | 0.0 | 18,800 | |
737 | 737 | 730 | 731 | -4 | -0.5 | 24,400 | |
730 | 740 | 728 | 735 | +5 | +0.7 | 33,500 | |
727 | 730 | 724 | 730 | +3 | +0.4 | 15,000 | |
726 | 727 | 722 | 727 | +1 | +0.1 | 19,100 | |
727 | 727 | 722 | 726 | +3 | +0.4 | 67,700 | |
727 | 727 | 720 | 723 | -1 | -0.1 | 26,100 | |
728 | 728 | 724 | 724 | -4 | -0.5 | 23,500 | |
720 | 729 | 720 | 728 | +8 | +1.1 | 33,600 | |
723 | 723 | 715 | 720 | 0 | 0.0 | 26,300 | |
721 | 726 | 720 | 720 | -1 | -0.1 | 35,700 | |
722 | 722 | 717 | 721 | 0 | 0.0 | 36,200 | |
722 | 728 | 720 | 721 | 0 | 0.0 | 93,500 | |
726 | 728 | 720 | 721 | -5 | -0.7 | 44,200 | |
724 | 732 | 721 | 726 | +3 | +0.4 | 43,200 | |
699 | 723 | 698 | 723 | -11 | -1.5 | 198,600 | |
739 | 746 | 732 | 734 | 0 | 0.0 | 95,200 | |
741 | 742 | 730 | 734 | -10 | -1.3 | 69,600 | |
741 | 744 | 740 | 744 | +1 | +0.1 | 13,200 | |
744 | 744 | 738 | 743 | -1 | -0.1 | 22,900 | |
740 | 746 | 739 | 744 | +4 | +0.5 | 30,800 | |
733 | 740 | 730 | 740 | +9 | +1.2 | 40,300 | |
739 | 739 | 730 | 731 | -5 | -0.7 | 14,600 | |
739 | 740 | 730 | 736 | 0 | 0.0 | 50,000 | |
741 | 741 | 731 | 736 | -2 | -0.3 | 30,800 | |
737 | 742 | 734 | 738 | +3 | +0.4 | 33,200 | |
732 | 742 | 725 | 735 | +7 | +1.0 | 32,300 |