38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 84 | 86 | -1 | -1.1 | 1,401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 61 | -1 | -1.6 | 1,211,500 | |
63 | 63 | 62 | 62 | 0 | 0.0 | 557,300 | |
62 | 63 | 62 | 62 | 0 | 0.0 | 335,200 | |
64 | 64 | 61 | 62 | -2 | -3.1 | 2,516,400 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 607,400 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 971,600 | |
65 | 66 | 64 | 66 | +2 | +3.1 | 879,100 | |
64 | 66 | 64 | 64 | 0 | 0.0 | 924,800 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 756,700 | |
66 | 67 | 65 | 65 | -1 | -1.5 | 918,500 | |
68 | 69 | 66 | 66 | -2 | -2.9 | 985,600 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 1,047,400 | |
64 | 68 | 63 | 67 | +3 | +4.7 | 1,803,000 | |
67 | 68 | 63 | 64 | -4 | -5.9 | 2,725,000 | |
70 | 70 | 66 | 68 | -1 | -1.4 | 1,843,900 | |
70 | 72 | 68 | 69 | -10 | -12.7 | 4,496,900 | |
80 | 81 | 77 | 79 | -1 | -1.2 | 2,701,400 | |
78 | 81 | 78 | 80 | +2 | +2.6 | 2,328,300 | |
75 | 78 | 75 | 78 | +4 | +5.4 | 2,139,100 | |
75 | 76 | 72 | 74 | -1 | -1.3 | 1,657,100 | |
74 | 76 | 74 | 75 | +1 | +1.4 | 1,406,500 | |
73 | 75 | 72 | 74 | +1 | +1.4 | 1,551,900 | |
71 | 74 | 70 | 73 | +3 | +4.3 | 2,288,600 | |
70 | 71 | 69 | 70 | +1 | +1.4 | 709,200 | |
72 | 72 | 69 | 69 | -3 | -4.2 | 1,787,100 | |
69 | 72 | 69 | 72 | +3 | +4.3 | 1,451,400 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 1,437,300 | |
66 | 68 | 66 | 67 | 0 | 0.0 | 627,700 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 504,500 | |
65 | 67 | 64 | 67 | +2 | +3.1 | 1,581,400 |