38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 84 | 86 | -1 | -1.1 | 1,401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 83 | 73 | 82 | +9 | +12.3 | 4,872,800 | |
77 | 78 | 72 | 73 | -8 | -9.9 | 4,569,200 | |
82 | 82 | 76 | 81 | 0 | 0.0 | 7,524,000 | |
75 | 90 | 75 | 81 | +6 | +8.0 | 16,862,600 | |
70 | 75 | 70 | 75 | +7 | +10.3 | 9,695,400 | |
66 | 68 | 65 | 68 | +2 | +3.0 | 1,796,300 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 827,500 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 940,500 | |
65 | 67 | 64 | 66 | +4 | +6.5 | 3,384,300 | |
61 | 62 | 61 | 62 | +1 | +1.6 | 831,700 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 468,500 | |
61 | 62 | 61 | 61 | -1 | -1.6 | 356,200 | |
62 | 63 | 62 | 62 | 0 | 0.0 | 465,200 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 658,200 | |
61 | 62 | 61 | 62 | +1 | +1.6 | 696,500 | |
63 | 63 | 61 | 61 | -1 | -1.6 | 588,700 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 402,200 | |
62 | 63 | 62 | 63 | 0 | 0.0 | 367,500 | |
62 | 63 | 62 | 63 | +1 | +1.6 | 423,600 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 556,600 | |
61 | 62 | 61 | 62 | +1 | +1.6 | 349,600 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 802,100 | |
63 | 63 | 61 | 62 | 0 | 0.0 | 1,046,800 | |
62 | 63 | 62 | 62 | 0 | 0.0 | 589,600 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 605,700 | |
62 | 63 | 61 | 63 | +2 | +3.3 | 777,200 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 623,900 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 496,300 | |
61 | 63 | 60 | 63 | +2 | +3.3 | 1,482,600 | |
62 | 62 | 60 | 61 | 0 | 0.0 | 1,097,300 |