38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 189 | 185 | 186 | +1 | +0.5 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 163 | 159 | 161 | 0 | 0.0 | 53,200 | |
160 | 165 | 157 | 161 | +3 | +1.9 | 69,600 | |
156 | 158 | 156 | 158 | +1 | +0.6 | 16,400 | |
157 | 158 | 156 | 157 | +1 | +0.6 | 9,700 | |
155 | 157 | 154 | 156 | +1 | +0.6 | 19,100 | |
154 | 156 | 153 | 155 | 0 | 0.0 | 36,000 | |
155 | 156 | 154 | 155 | 0 | 0.0 | 19,800 | |
155 | 157 | 155 | 155 | -1 | -0.6 | 14,800 | |
155 | 159 | 155 | 156 | 0 | 0.0 | 33,600 | |
158 | 158 | 156 | 156 | -1 | -0.6 | 29,000 | |
157 | 160 | 156 | 157 | +1 | +0.6 | 73,500 | |
156 | 161 | 156 | 156 | +3 | +2.0 | 106,800 | |
155 | 155 | 153 | 153 | -2 | -1.3 | 5,100 | |
153 | 155 | 153 | 155 | +1 | +0.6 | 15,000 | |
153 | 154 | 152 | 154 | +2 | +1.3 | 5,600 | |
152 | 153 | 152 | 152 | 0 | 0.0 | 5,000 | |
153 | 154 | 152 | 152 | -1 | -0.7 | 15,200 | |
156 | 156 | 153 | 153 | -2 | -1.3 | 28,300 | |
156 | 158 | 154 | 155 | 0 | 0.0 | 52,900 | |
153 | 155 | 152 | 155 | +3 | +2.0 | 31,100 | |
153 | 154 | 151 | 152 | -2 | -1.3 | 24,000 | |
155 | 155 | 153 | 154 | -1 | -0.6 | 38,300 | |
157 | 157 | 154 | 155 | -2 | -1.3 | 44,600 | |
158 | 159 | 156 | 157 | +1 | +0.6 | 60,200 | |
153 | 156 | 152 | 156 | +3 | +2.0 | 49,300 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 15,400 | |
152 | 153 | 151 | 152 | -1 | -0.7 | 30,000 | |
150 | 153 | 149 | 153 | +4 | +2.7 | 71,400 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 5,600 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 6,000 |