38,283.85 | +257.68 | 154.73 | +0.18 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.12% | 1.06% | -3.06% |
52週高値 | 280 | 52週安値 | 141 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 184 | 182 | 183 | 0 | 0.0 | 212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 246 | 251 | -4 | -1.6 | 429,600 | |
246 | 255 | 244 | 255 | +36 | +16.4 | 1,672,100 | |
218 | 222 | 215 | 219 | +5 | +2.3 | 148,100 | |
209 | 214 | 208 | 214 | +7 | +3.4 | 147,700 | |
205 | 207 | 203 | 207 | +3 | +1.5 | 150,100 | |
204 | 204 | 200 | 204 | +2 | +1.0 | 128,600 | |
203 | 204 | 200 | 202 | -1 | -0.5 | 71,700 | |
203 | 206 | 202 | 203 | -1 | -0.5 | 100,500 | |
199 | 206 | 199 | 204 | +4 | +2.0 | 183,300 | |
198 | 201 | 197 | 200 | +1 | +0.5 | 165,500 | |
201 | 202 | 198 | 199 | -2 | -1.0 | 117,500 | |
201 | 203 | 199 | 201 | -2 | -1.0 | 128,700 | |
199 | 206 | 198 | 203 | +5 | +2.5 | 298,100 | |
205 | 207 | 197 | 198 | -9 | -4.3 | 614,500 | |
196 | 207 | 194 | 207 | +24 | +13.1 | 2,151,000 | |
182 | 183 | 181 | 183 | 0 | 0.0 | 50,900 | |
184 | 185 | 181 | 183 | -1 | -0.5 | 72,900 | |
185 | 185 | 183 | 184 | +1 | +0.5 | 70,600 | |
183 | 183 | 181 | 183 | +2 | +1.1 | 45,800 | |
182 | 183 | 180 | 181 | -2 | -1.1 | 49,200 | |
182 | 183 | 181 | 183 | 0 | 0.0 | 41,900 | |
184 | 186 | 183 | 183 | -1 | -0.5 | 83,700 | |
184 | 185 | 181 | 184 | +4 | +2.2 | 121,700 | |
182 | 184 | 179 | 180 | +1 | +0.6 | 125,000 | |
179 | 180 | 177 | 179 | +2 | +1.1 | 110,600 | |
176 | 177 | 174 | 177 | +2 | +1.1 | 53,700 | |
178 | 179 | 175 | 175 | -3 | -1.7 | 86,200 | |
178 | 178 | 177 | 178 | -1 | -0.6 | 43,400 | |
175 | 179 | 174 | 179 | +4 | +2.3 | 57,300 | |
173 | 175 | 172 | 175 | +2 | +1.2 | 66,600 |