38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 692 | 674 | 682 | -4 | -0.6 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 698 | 685 | 686 | -12 | -1.7 | 139,900 | |
709 | 712 | 695 | 698 | -9 | -1.3 | 104,900 | |
710 | 716 | 705 | 707 | +2 | +0.3 | 94,000 | |
709 | 717 | 703 | 705 | 0 | 0.0 | 108,600 | |
703 | 709 | 698 | 705 | -1 | -0.1 | 120,000 | |
712 | 716 | 692 | 706 | -4 | -0.6 | 262,500 | |
727 | 728 | 709 | 710 | -15 | -2.1 | 193,400 | |
728 | 733 | 725 | 725 | -3 | -0.4 | 83,600 | |
729 | 739 | 724 | 728 | 0 | 0.0 | 106,100 | |
737 | 743 | 722 | 728 | -7 | -1.0 | 113,000 | |
743 | 744 | 728 | 735 | -8 | -1.1 | 200,600 | |
783 | 784 | 742 | 743 | -37 | -4.7 | 363,100 | |
768 | 794 | 754 | 780 | +25 | +3.3 | 848,600 | |
708 | 765 | 705 | 755 | +47 | +6.6 | 776,100 | |
708 | 712 | 693 | 708 | -41 | -5.5 | 843,200 | |
752 | 770 | 744 | 749 | +15 | +2.0 | 831,900 | |
741 | 742 | 726 | 734 | -1 | -0.1 | 130,600 | |
750 | 751 | 732 | 735 | -14 | -1.9 | 115,800 | |
740 | 756 | 736 | 749 | +12 | +1.6 | 234,100 | |
727 | 739 | 719 | 737 | +15 | +2.1 | 153,600 | |
723 | 727 | 703 | 722 | +11 | +1.5 | 173,500 | |
727 | 731 | 697 | 711 | -18 | -2.5 | 235,800 | |
707 | 734 | 706 | 729 | +17 | +2.4 | 133,000 | |
717 | 732 | 705 | 712 | -1 | -0.1 | 180,100 | |
731 | 735 | 708 | 713 | -29 | -3.9 | 264,600 | |
730 | 743 | 715 | 742 | -1 | -0.1 | 229,000 | |
712 | 745 | 709 | 743 | +35 | +4.9 | 305,800 | |
688 | 709 | 684 | 708 | +12 | +1.7 | 105,000 | |
680 | 704 | 676 | 696 | +16 | +2.4 | 220,700 |