38,102.44 | -712.12 | 157.20 | -0.21 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.14% | -0.15% | 0.12% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,546 | 1,547 | -14 | -0.9 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,310 | 1,305 | 1,310 | +4 | +0.3 | 800 | |
1,306 | 1,310 | 1,305 | 1,306 | +5 | +0.4 | 700 | |
1,301 | 1,302 | 1,301 | 1,301 | +1 | +0.1 | 1,500 | |
1,305 | 1,305 | 1,300 | 1,300 | 0 | 0.0 | 300 | |
1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8 | 700 | |
1,310 | 1,310 | 1,302 | 1,310 | - | - | 1,300 | |
- | - | - | 1,303 | - | - | 0 | |
1,320 | 1,325 | 1,300 | 1,303 | -42 | -3.1 | 1,000 | |
1,320 | 1,345 | 1,315 | 1,345 | +15 | +1.1 | 800 | |
1,335 | 1,346 | 1,315 | 1,330 | -5 | -0.4 | 1,300 | |
1,350 | 1,350 | 1,335 | 1,335 | -5 | -0.4 | 200 | |
1,340 | 1,340 | 1,340 | 1,340 | -25 | -1.8 | 300 | |
1,367 | 1,367 | 1,332 | 1,365 | +13 | +1.0 | 800 | |
1,368 | 1,368 | 1,320 | 1,352 | +28 | +2.1 | 1,900 | |
1,318 | 1,325 | 1,318 | 1,324 | -10 | -0.7 | 500 | |
1,320 | 1,334 | 1,320 | 1,334 | +5 | +0.4 | 700 | |
1,329 | 1,329 | 1,329 | 1,329 | -1 | -0.1 | 200 | |
1,321 | 1,330 | 1,312 | 1,330 | 0 | 0.0 | 800 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 800 | |
1,310 | 1,334 | 1,301 | 1,330 | +20 | +1.5 | 1,100 | |
1,313 | 1,313 | 1,300 | 1,310 | -3 | -0.2 | 1,400 | |
1,315 | 1,315 | 1,291 | 1,313 | -4 | -0.3 | 1,200 | |
1,290 | 1,317 | 1,281 | 1,317 | +27 | +2.1 | 1,100 | |
1,262 | 1,290 | 1,261 | 1,290 | 0 | 0.0 | 2,000 | |
1,290 | 1,290 | 1,262 | 1,290 | -8 | -0.6 | 1,300 | |
1,300 | 1,300 | 1,282 | 1,298 | -2 | -0.2 | 1,500 | |
1,311 | 1,311 | 1,300 | 1,300 | -11 | -0.8 | 1,000 | |
1,320 | 1,323 | 1,308 | 1,311 | -13 | -1.0 | 1,100 | |
1,325 | 1,330 | 1,301 | 1,324 | -13 | -1.0 | 1,900 | |
1,337 | 1,337 | 1,321 | 1,337 | 0 | 0.0 | 500 |