38,107.72 | -706.84 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.82% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,553 | 1,568 | +7 | +0.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,458 | 1,416 | 1,447 | +34 | +2.4 | 1,900 | |
1,426 | 1,453 | 1,402 | 1,413 | -53 | -3.6 | 3,200 | |
1,459 | 1,478 | 1,439 | 1,466 | +11 | +0.8 | 5,000 | |
1,458 | 1,458 | 1,455 | 1,455 | +13 | +0.9 | 600 | |
1,446 | 1,458 | 1,442 | 1,442 | -4 | -0.3 | 1,000 | |
1,462 | 1,464 | 1,444 | 1,446 | -5 | -0.3 | 800 | |
1,460 | 1,465 | 1,451 | 1,451 | +6 | +0.4 | 2,200 | |
1,445 | 1,445 | 1,445 | 1,445 | -3 | -0.2 | 100 | |
1,441 | 1,448 | 1,441 | 1,448 | +7 | +0.5 | 400 | |
1,431 | 1,453 | 1,431 | 1,441 | -5 | -0.3 | 3,800 | |
1,447 | 1,450 | 1,424 | 1,446 | -12 | -0.8 | 3,500 | |
1,447 | 1,470 | 1,426 | 1,458 | +31 | +2.2 | 2,800 | |
1,439 | 1,439 | 1,427 | 1,427 | +6 | +0.4 | 400 | |
1,421 | 1,433 | 1,420 | 1,421 | -13 | -0.9 | 1,400 | |
1,438 | 1,441 | 1,425 | 1,434 | +7 | +0.5 | 3,100 | |
1,413 | 1,430 | 1,413 | 1,427 | +6 | +0.4 | 1,100 | |
1,422 | 1,422 | 1,419 | 1,421 | +9 | +0.6 | 1,000 | |
1,420 | 1,420 | 1,402 | 1,412 | +3 | +0.2 | 5,500 | |
1,386 | 1,414 | 1,372 | 1,409 | +35 | +2.5 | 2,800 | |
1,371 | 1,385 | 1,360 | 1,374 | +16 | +1.2 | 2,100 | |
1,360 | 1,391 | 1,358 | 1,358 | -2 | -0.1 | 1,400 | |
1,340 | 1,361 | 1,340 | 1,360 | +20 | +1.5 | 3,300 | |
1,336 | 1,345 | 1,330 | 1,340 | -26 | -1.9 | 19,900 | |
1,356 | 1,378 | 1,350 | 1,366 | +10 | +0.7 | 1,000 | |
1,373 | 1,373 | 1,349 | 1,356 | -4 | -0.3 | 600 | |
1,353 | 1,361 | 1,341 | 1,360 | +11 | +0.8 | 2,700 | |
1,344 | 1,349 | 1,334 | 1,349 | +1 | +0.1 | 2,200 | |
1,335 | 1,350 | 1,335 | 1,348 | - | - | 1,100 | |
- | - | - | 1,349 | - | - | 0 | |
1,343 | 1,349 | 1,335 | 1,349 | +4 | +0.3 | 500 |