52週高値 | 868 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 771 | 748 | 748 | -10 | -1.3 | 751,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 434 | 427 | 431 | 0 | 0.0 | 510,100 | |
427 | 432 | 427 | 431 | +3 | +0.7 | 423,000 | |
431 | 431 | 427 | 428 | 0 | 0.0 | 249,100 | |
430 | 434 | 427 | 428 | +5 | +1.2 | 541,700 | |
433 | 433 | 421 | 423 | -11 | -2.5 | 730,300 | |
432 | 435 | 431 | 434 | 0 | 0.0 | 340,000 | |
436 | 436 | 431 | 434 | 0 | 0.0 | 382,900 | |
429 | 436 | 429 | 434 | +5 | +1.2 | 472,700 | |
422 | 429 | 421 | 429 | +8 | +1.9 | 636,200 | |
423 | 423 | 418 | 421 | -2 | -0.5 | 556,900 | |
428 | 429 | 420 | 423 | -3 | -0.7 | 842,200 | |
429 | 429 | 416 | 426 | +3 | +0.7 | 1,408,200 | |
456 | 460 | 413 | 423 | -41 | -8.8 | 2,711,800 | |
464 | 466 | 458 | 464 | -8 | -1.7 | 1,310,900 | |
471 | 475 | 469 | 472 | +3 | +0.6 | 639,000 | |
472 | 474 | 469 | 469 | -6 | -1.3 | 470,000 | |
467 | 475 | 464 | 475 | +8 | +1.7 | 704,500 | |
468 | 472 | 467 | 467 | -1 | -0.2 | 512,500 | |
460 | 468 | 460 | 468 | +3 | +0.6 | 489,200 | |
459 | 466 | 458 | 465 | +6 | +1.3 | 604,700 | |
462 | 463 | 458 | 459 | -2 | -0.4 | 562,000 | |
465 | 466 | 460 | 461 | -6 | -1.3 | 666,800 | |
464 | 467 | 461 | 467 | +4 | +0.9 | 558,900 | |
470 | 472 | 463 | 463 | -7 | -1.5 | 595,300 | |
464 | 470 | 463 | 470 | +9 | +2.0 | 732,400 | |
462 | 465 | 458 | 461 | +3 | +0.7 | 552,400 | |
452 | 461 | 450 | 458 | +5 | +1.1 | 713,800 | |
451 | 457 | 449 | 453 | +1 | +0.2 | 904,800 | |
461 | 461 | 451 | 452 | -13 | -2.8 | 1,010,200 | |
466 | 469 | 460 | 465 | - | - | 970,600 |