52週高値 | 868 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 757 | 728 | 747 | -1 | -0.1 | 1,125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 436 | 429 | 434 | +5 | +1.2 | 472,700 | |
422 | 429 | 421 | 429 | +8 | +1.9 | 636,200 | |
423 | 423 | 418 | 421 | -2 | -0.5 | 556,900 | |
428 | 429 | 420 | 423 | -3 | -0.7 | 842,200 | |
429 | 429 | 416 | 426 | +3 | +0.7 | 1,408,200 | |
456 | 460 | 413 | 423 | -41 | -8.8 | 2,711,800 | |
464 | 466 | 458 | 464 | -8 | -1.7 | 1,310,900 | |
471 | 475 | 469 | 472 | +3 | +0.6 | 639,000 | |
472 | 474 | 469 | 469 | -6 | -1.3 | 470,000 | |
467 | 475 | 464 | 475 | +8 | +1.7 | 704,500 | |
468 | 472 | 467 | 467 | -1 | -0.2 | 512,500 | |
460 | 468 | 460 | 468 | +3 | +0.6 | 489,200 | |
459 | 466 | 458 | 465 | +6 | +1.3 | 604,700 | |
462 | 463 | 458 | 459 | -2 | -0.4 | 562,000 | |
465 | 466 | 460 | 461 | -6 | -1.3 | 666,800 | |
464 | 467 | 461 | 467 | +4 | +0.9 | 558,900 | |
470 | 472 | 463 | 463 | -7 | -1.5 | 595,300 | |
464 | 470 | 463 | 470 | +9 | +2.0 | 732,400 | |
462 | 465 | 458 | 461 | +3 | +0.7 | 552,400 | |
452 | 461 | 450 | 458 | +5 | +1.1 | 713,800 | |
451 | 457 | 449 | 453 | +1 | +0.2 | 904,800 | |
461 | 461 | 451 | 452 | -13 | -2.8 | 1,010,200 | |
466 | 469 | 460 | 465 | -7 | -1.5 | 970,600 | |
475 | 483 | 470 | 472 | +1 | +0.2 | 1,613,200 | |
460 | 474 | 459 | 471 | +14 | +3.1 | 2,295,800 | |
460 | 463 | 446 | 457 | -23 | -4.8 | 2,965,500 | |
496 | 501 | 473 | 480 | -14 | -2.8 | 4,152,900 | |
515 | 517 | 485 | 494 | +13 | +2.7 | 9,422,600 | |
481 | 481 | 481 | 481 | +80 | +20.0 | 328,200 | |
398 | 402 | 397 | 401 | 0 | 0.0 | 250,900 |