52週高値 | 868 | 52週安値 | 413 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 748 | 718 | 730 | -21 | -2.8 | 715,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 615 | 602 | 608 | +3 | +0.5 | 1,286,000 | |
588 | 610 | 588 | 605 | +20 | +3.4 | 1,475,800 | |
586 | 589 | 580 | 585 | -1 | -0.2 | 477,200 | |
580 | 588 | 580 | 586 | +4 | +0.7 | 613,900 | |
572 | 582 | 571 | 582 | +6 | +1.0 | 630,500 | |
576 | 578 | 569 | 576 | -5 | -0.9 | 889,700 | |
576 | 581 | 576 | 581 | +5 | +0.9 | 620,600 | |
575 | 577 | 570 | 576 | 0 | 0.0 | 655,600 | |
557 | 579 | 557 | 576 | +20 | +3.6 | 1,268,300 | |
547 | 559 | 546 | 556 | +7 | +1.3 | 680,300 | |
555 | 559 | 548 | 549 | -8 | -1.4 | 711,000 | |
546 | 557 | 546 | 557 | +11 | +2.0 | 753,300 | |
538 | 546 | 535 | 546 | +6 | +1.1 | 346,200 | |
540 | 544 | 538 | 540 | +2 | +0.4 | 518,800 | |
530 | 540 | 530 | 538 | +3 | +0.6 | 489,800 | |
538 | 538 | 526 | 535 | -3 | -0.6 | 536,300 | |
539 | 544 | 538 | 538 | -8 | -1.5 | 353,400 | |
542 | 553 | 540 | 546 | +4 | +0.7 | 592,600 | |
545 | 553 | 542 | 542 | -4 | -0.7 | 696,500 | |
540 | 547 | 535 | 546 | +4 | +0.7 | 454,600 | |
546 | 547 | 539 | 542 | -10 | -1.8 | 492,200 | |
553 | 557 | 550 | 552 | +4 | +0.7 | 434,800 | |
551 | 554 | 544 | 548 | -8 | -1.4 | 543,300 | |
539 | 557 | 538 | 556 | +19 | +3.5 | 775,200 | |
540 | 544 | 536 | 537 | -3 | -0.6 | 762,200 | |
549 | 550 | 533 | 540 | -14 | -2.5 | 1,460,300 | |
563 | 569 | 552 | 554 | -12 | -2.1 | 1,304,000 | |
541 | 573 | 541 | 566 | +32 | +6.0 | 2,242,000 | |
513 | 538 | 513 | 534 | +14 | +2.7 | 1,830,100 | |
513 | 521 | 510 | 520 | +5 | +1.0 | 589,800 |