38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 690 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 620 | 620 | -10 | -1.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 542 | 542 | -3 | -0.6 | 2,900 | |
545 | 545 | 545 | 545 | +3 | +0.6 | 600 | |
546 | 547 | 541 | 542 | -4 | -0.7 | 3,200 | |
547 | 547 | 546 | 546 | -8 | -1.4 | 4,800 | |
555 | 555 | 554 | 554 | -6 | -1.1 | 300 | |
560 | 560 | 560 | 560 | 0 | 0.0 | 400 | |
555 | 560 | 555 | 560 | - | - | 1,100 | |
- | - | - | 563 | - | - | 0 | |
563 | 564 | 562 | 563 | +17 | +3.1 | 2,100 | |
546 | 546 | 544 | 546 | +2 | +0.4 | 600 | |
551 | 551 | 544 | 544 | -7 | -1.3 | 1,600 | |
549 | 551 | 549 | 551 | -8 | -1.4 | 200 | |
553 | 559 | 553 | 559 | +8 | +1.5 | 400 | |
550 | 551 | 550 | 551 | -8 | -1.4 | 200 | |
559 | 559 | 559 | 559 | - | - | 100 | |
- | - | - | 549 | - | - | 0 | |
- | - | - | 549 | - | - | 0 | |
549 | 549 | 549 | 549 | - | - | 100 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | 0 | 0.0 | 2,500 | |
550 | 550 | 550 | 550 | - | - | 700 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | - | - | 1,000 | |
- | - | - | 544 | - | - | 0 | |
550 | 550 | 544 | 544 | 0 | 0.0 | 1,200 | |
550 | 550 | 544 | 544 | - | - | 300 | |
- | - | - | 550 | - | - | 0 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | +7 | +1.3 | 1,200 | |
543 | 543 | 543 | 543 | 0 | 0.0 | 400 |