38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,337.0 | 3,291.0 | 3,329.0 | -23.0 | -0.7 | 2,126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,659.5 | 2,633.5 | 2,657.0 | +38.5 | +1.5 | 3,139,800 | |
2,620.5 | 2,628.0 | 2,613.0 | 2,618.5 | -30.0 | -1.1 | 3,007,600 | |
2,625.0 | 2,658.5 | 2,623.0 | 2,648.5 | +9.0 | +0.3 | 2,566,400 | |
2,605.0 | 2,643.0 | 2,600.0 | 2,639.5 | +26.5 | +1.0 | 2,807,900 | |
2,596.0 | 2,613.0 | 2,582.5 | 2,613.0 | +19.0 | +0.7 | 2,781,900 | |
2,589.5 | 2,618.0 | 2,587.5 | 2,594.0 | +25.5 | +1.0 | 3,465,200 | |
2,545.0 | 2,576.5 | 2,537.0 | 2,568.5 | -10.5 | -0.4 | 2,712,100 | |
2,580.5 | 2,583.5 | 2,537.0 | 2,579.0 | +17.0 | +0.7 | 3,060,300 | |
2,584.0 | 2,587.0 | 2,555.5 | 2,562.0 | -53.0 | -2.0 | 3,634,900 | |
2,607.0 | 2,621.0 | 2,599.5 | 2,615.0 | +33.0 | +1.3 | 2,357,400 | |
2,608.5 | 2,635.0 | 2,580.0 | 2,582.0 | -18.0 | -0.7 | 2,976,100 | |
2,570.5 | 2,611.5 | 2,568.5 | 2,600.0 | +28.5 | +1.1 | 3,212,800 | |
2,580.0 | 2,583.0 | 2,549.0 | 2,571.5 | -17.0 | -0.7 | 3,747,800 | |
2,601.0 | 2,616.0 | 2,581.5 | 2,588.5 | +1.5 | +0.1 | 3,679,200 | |
2,573.0 | 2,597.5 | 2,537.0 | 2,587.0 | -60.5 | -2.3 | 6,445,400 | |
2,631.5 | 2,656.0 | 2,620.5 | 2,647.5 | +5.0 | +0.2 | 3,753,600 | |
2,665.0 | 2,672.0 | 2,636.5 | 2,642.5 | -46.0 | -1.7 | 4,115,600 | |
2,708.0 | 2,731.0 | 2,680.0 | 2,688.5 | -54.0 | -2.0 | 3,952,000 | |
2,744.0 | 2,749.5 | 2,718.5 | 2,742.5 | +11.5 | +0.4 | 2,644,800 | |
2,720.0 | 2,751.0 | 2,716.0 | 2,731.0 | +50.5 | +1.9 | 4,397,500 | |
2,650.0 | 2,687.5 | 2,638.5 | 2,680.5 | +11.0 | +0.4 | 4,950,800 | |
2,649.0 | 2,676.0 | 2,644.5 | 2,669.5 | +27.5 | +1.0 | 3,008,200 | |
2,665.0 | 2,666.5 | 2,637.0 | 2,642.0 | -13.5 | -0.5 | 2,380,000 | |
2,643.0 | 2,662.5 | 2,638.0 | 2,655.5 | +22.5 | +0.9 | 2,867,800 | |
2,614.5 | 2,649.0 | 2,613.0 | 2,633.0 | +26.0 | +1.0 | 2,870,900 | |
2,608.0 | 2,617.5 | 2,590.0 | 2,607.0 | +13.0 | +0.5 | 2,679,100 | |
2,613.5 | 2,631.5 | 2,587.5 | 2,594.0 | -14.5 | -0.6 | 2,560,200 | |
2,590.0 | 2,617.5 | 2,586.5 | 2,608.5 | +44.5 | +1.7 | 3,090,700 | |
2,570.0 | 2,595.0 | 2,551.5 | 2,564.0 | -11.0 | -0.4 | 3,021,700 | |
2,562.5 | 2,587.0 | 2,533.5 | 2,575.0 | +39.0 | +1.5 | 3,777,200 |