米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.15% | -1.53% | -1.33% | ||||
| 52週高値 | 421.2 | 52週安値 | 315.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 421.2 | 年初来安値 | 349.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 389.5 | 398.2 | 387.8 | 395.0 | +2.6 | +0.7 | 1,352,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 402.1 | 417.2 | 401.9 | 416.1 | +15.1 | +3.8 | 2,380,100 | |
| 401.4 | 402.4 | 398.4 | 401.0 | +4.0 | +1.0 | 1,132,200 | |
| 395.0 | 398.5 | 391.5 | 397.0 | -2.4 | -0.6 | 1,370,000 | |
| 394.5 | 401.9 | 393.3 | 399.4 | +7.3 | +1.9 | 1,507,100 | |
| 390.0 | 393.5 | 387.6 | 392.1 | +1.6 | +0.4 | 1,230,200 | |
| 396.5 | 396.6 | 387.5 | 390.5 | -3.3 | -0.8 | 1,170,800 | |
| 405.7 | 405.7 | 393.1 | 393.8 | -9.0 | -2.2 | 1,071,000 | |
| 400.1 | 405.6 | 398.1 | 402.8 | +1.2 | +0.3 | 1,079,300 | |
| 401.8 | 403.3 | 394.6 | 401.6 | -6.8 | -1.7 | 1,745,200 | |
| 402.0 | 409.9 | 401.4 | 408.4 | +8.5 | +2.1 | 1,756,900 | |
| 399.4 | 401.8 | 397.2 | 399.9 | +0.6 | +0.2 | 640,000 | |
| 407.2 | 407.2 | 399.1 | 399.3 | -5.8 | -1.4 | 1,080,000 | |
| 404.3 | 405.8 | 399.9 | 405.1 | +3.1 | +0.8 | 970,900 | |
| 404.6 | 407.2 | 399.4 | 402.0 | +4.4 | +1.1 | 1,750,600 | |
| 391.0 | 402.6 | 390.0 | 397.6 | +5.3 | +1.4 | 1,841,000 | |
| 394.8 | 398.0 | 389.1 | 392.3 | -1.0 | -0.3 | 1,339,900 | |
| 388.7 | 393.3 | 386.7 | 393.3 | +4.5 | +1.2 | 1,607,200 | |
| 386.0 | 389.1 | 384.1 | 388.8 | +2.1 | +0.5 | 1,274,600 | |
| 392.9 | 393.4 | 385.1 | 386.7 | -4.9 | -1.3 | 1,493,900 | |
| 383.7 | 392.4 | 382.4 | 391.6 | +4.6 | +1.2 | 1,273,500 | |
| 388.3 | 391.8 | 382.5 | 387.0 | -5.1 | -1.3 | 1,636,400 | |
| 388.0 | 393.7 | 383.6 | 392.1 | +2.4 | +0.6 | 1,261,900 | |
| 388.3 | 392.8 | 387.1 | 389.7 | +4.5 | +1.2 | 1,620,800 | |
| 393.1 | 396.0 | 380.5 | 385.2 | -4.7 | -1.2 | 2,502,500 | |
| 373.2 | 392.5 | 371.6 | 389.9 | +17.0 | +4.6 | 3,172,900 | |
| 374.0 | 375.5 | 367.6 | 372.9 | -0.6 | -0.2 | 2,188,700 | |
| 373.2 | 377.8 | 373.2 | 373.5 | +1.2 | +0.3 | 1,423,400 | |
| 379.9 | 388.0 | 372.3 | 372.3 | -4.7 | -1.2 | 14,386,300 | |
| 380.0 | 384.5 | 376.6 | 377.0 | -2.2 | -0.6 | 2,187,800 | |
| 386.0 | 387.0 | 378.6 | 379.2 | -6.3 | -1.6 | 2,616,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
