52週高値 | 826 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 756 | 751 | 754 | +4 | +0.5 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 747 | 750 | -3 | -0.4 | 36,900 | |
749 | 756 | 749 | 753 | +6 | +0.8 | 30,500 | |
745 | 750 | 745 | 747 | +4 | +0.5 | 21,100 | |
749 | 749 | 737 | 743 | -2 | -0.3 | 35,500 | |
735 | 749 | 733 | 745 | +1 | +0.1 | 67,300 | |
753 | 753 | 744 | 744 | -6 | -0.8 | 109,300 | |
750 | 751 | 747 | 750 | -1 | -0.1 | 71,800 | |
753 | 754 | 749 | 751 | -1 | -0.1 | 74,000 | |
754 | 762 | 749 | 752 | +2 | +0.3 | 74,100 | |
749 | 753 | 746 | 750 | +5 | +0.7 | 56,400 | |
749 | 751 | 745 | 745 | -3 | -0.4 | 74,300 | |
748 | 752 | 741 | 748 | +3 | +0.4 | 151,300 | |
749 | 757 | 739 | 745 | -2 | -0.3 | 191,600 | |
740 | 748 | 737 | 747 | +18 | +2.5 | 229,000 | |
723 | 733 | 723 | 729 | +11 | +1.5 | 79,500 | |
716 | 723 | 710 | 718 | 0 | 0.0 | 37,500 | |
724 | 727 | 718 | 718 | 0 | 0.0 | 37,300 | |
720 | 723 | 717 | 718 | +2 | +0.3 | 33,000 | |
720 | 720 | 714 | 716 | -2 | -0.3 | 52,400 | |
712 | 718 | 712 | 718 | +1 | +0.1 | 33,800 | |
721 | 721 | 713 | 717 | -7 | -1.0 | 27,400 | |
731 | 731 | 718 | 724 | -4 | -0.5 | 41,400 | |
737 | 737 | 728 | 728 | -4 | -0.5 | 16,100 | |
736 | 739 | 732 | 732 | +1 | +0.1 | 41,700 | |
717 | 735 | 717 | 731 | +14 | +2.0 | 69,900 | |
730 | 730 | 711 | 717 | -14 | -1.9 | 34,500 | |
730 | 736 | 725 | 731 | +4 | +0.6 | 39,900 | |
724 | 730 | 718 | 727 | +2 | +0.3 | 92,000 | |
702 | 728 | 702 | 725 | +23 | +3.3 | 109,900 |