52週高値 | 855 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 612 | 602 | 608 | +4 | +0.7 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 521 | 515 | 516 | -4 | -0.8 | 11,100 | |
527 | 527 | 520 | 520 | -2 | -0.4 | 9,600 | |
517 | 528 | 510 | 522 | +5 | +1.0 | 19,400 | |
510 | 523 | 510 | 517 | +4 | +0.8 | 19,800 | |
505 | 516 | 502 | 513 | +3 | +0.6 | 19,200 | |
496 | 519 | 496 | 510 | +14 | +2.8 | 22,300 | |
492 | 499 | 489 | 496 | +2 | +0.4 | 17,600 | |
475 | 497 | 475 | 494 | +21 | +4.4 | 42,300 | |
476 | 484 | 473 | 473 | -7 | -1.5 | 30,900 | |
489 | 493 | 471 | 480 | -10 | -2.0 | 44,100 | |
488 | 493 | 486 | 490 | 0 | 0.0 | 14,600 | |
491 | 493 | 486 | 490 | -6 | -1.2 | 18,900 | |
498 | 503 | 494 | 496 | -2 | -0.4 | 11,000 | |
508 | 508 | 496 | 498 | -9 | -1.8 | 14,300 | |
506 | 509 | 498 | 507 | -8 | -1.6 | 11,400 | |
500 | 517 | 499 | 515 | +15 | +3.0 | 14,500 | |
497 | 503 | 492 | 500 | 0 | 0.0 | 24,300 | |
505 | 505 | 493 | 500 | -9 | -1.8 | 40,100 | |
520 | 520 | 504 | 509 | -11 | -2.1 | 22,600 | |
518 | 524 | 517 | 520 | 0 | 0.0 | 5,100 | |
524 | 530 | 520 | 520 | -7 | -1.3 | 21,800 | |
535 | 535 | 524 | 527 | -14 | -2.6 | 20,300 | |
551 | 551 | 540 | 541 | -9 | -1.6 | 15,100 | |
555 | 557 | 550 | 550 | -10 | -1.8 | 11,300 | |
555 | 560 | 553 | 560 | +2 | +0.4 | 22,800 | |
580 | 581 | 552 | 558 | -12 | -2.1 | 53,200 | |
555 | 572 | 555 | 570 | +9 | +1.6 | 9,500 | |
564 | 564 | 555 | 561 | -5 | -0.9 | 8,400 | |
565 | 568 | 557 | 566 | +1 | +0.2 | 10,000 | |
562 | 567 | 559 | 565 | +1 | +0.2 | 7,000 |