52週高値 | 859 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 543 | 567 | -46 | -7.5 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,006 | 950 | 981 | -7 | -0.7 | 91,400 | |
980 | 1,034 | 980 | 988 | +13 | +1.3 | 91,800 | |
959 | 993 | 951 | 975 | -29 | -2.9 | 162,000 | |
1,078 | 1,087 | 970 | 1,004 | -24 | -2.3 | 276,200 | |
1,107 | 1,200 | 1,027 | 1,028 | -83 | -7.5 | 363,300 | |
1,090 | 1,120 | 1,049 | 1,111 | +24 | +2.2 | 186,700 | |
1,017 | 1,090 | 1,016 | 1,087 | +45 | +4.3 | 181,400 | |
996 | 1,042 | 985 | 1,042 | +40 | +4.0 | 168,000 | |
890 | 1,007 | 890 | 1,002 | +112 | +12.6 | 254,700 | |
848 | 894 | 825 | 890 | +35 | +4.1 | 111,700 | |
977 | 977 | 850 | 855 | -128 | -13.0 | 187,500 | |
973 | 1,001 | 970 | 983 | -5 | -0.5 | 101,500 | |
942 | 995 | 942 | 988 | +48 | +5.1 | 129,800 | |
875 | 961 | 860 | 940 | +50 | +5.6 | 237,100 | |
821 | 902 | 810 | 890 | +54 | +6.5 | 124,600 | |
833 | 838 | 807 | 836 | -11 | -1.3 | 62,000 | |
864 | 875 | 845 | 847 | -15 | -1.7 | 56,800 | |
818 | 864 | 816 | 862 | +34 | +4.1 | 66,600 | |
783 | 835 | 768 | 828 | +33 | +4.2 | 102,000 | |
794 | 810 | 791 | 795 | -14 | -1.7 | 53,900 | |
795 | 809 | 770 | 809 | +14 | +1.8 | 41,400 | |
818 | 829 | 791 | 795 | -13 | -1.6 | 65,900 | |
777 | 815 | 777 | 808 | +25 | +3.2 | 76,900 | |
748 | 789 | 741 | 783 | +29 | +3.8 | 65,700 | |
721 | 768 | 720 | 754 | +25 | +3.4 | 63,100 | |
748 | 760 | 728 | 729 | -11 | -1.5 | 66,200 | |
739 | 747 | 714 | 740 | +5 | +0.7 | 73,200 | |
712 | 741 | 697 | 735 | +10 | +1.4 | 237,900 | |
635 | 725 | 629 | 725 | +100 | +16.0 | 439,800 | |
638 | 642 | 620 | 625 | - | - | 48,200 |