52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,851 | 1,807 | 1,834 | +24 | +1.3 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,541 | 1,489 | 1,535 | +7 | +0.5 | 118,800 | |
1,590 | 1,590 | 1,509 | 1,528 | -64 | -4.0 | 224,400 | |
1,594 | 1,618 | 1,588 | 1,592 | -2 | -0.1 | 104,500 | |
1,618 | 1,633 | 1,590 | 1,594 | -22 | -1.4 | 157,800 | |
1,636 | 1,648 | 1,586 | 1,616 | +13 | +0.8 | 154,200 | |
1,561 | 1,610 | 1,556 | 1,603 | +55 | +3.6 | 225,700 | |
1,520 | 1,549 | 1,494 | 1,548 | +47 | +3.1 | 149,400 | |
1,495 | 1,540 | 1,495 | 1,501 | -1 | -0.1 | 161,100 | |
1,480 | 1,502 | 1,467 | 1,502 | +34 | +2.3 | 85,900 | |
1,488 | 1,493 | 1,453 | 1,468 | -11 | -0.7 | 117,500 | |
1,460 | 1,492 | 1,457 | 1,479 | +8 | +0.5 | 98,300 | |
1,471 | 1,479 | 1,437 | 1,471 | -4 | -0.3 | 132,800 | |
1,478 | 1,499 | 1,475 | 1,475 | -10 | -0.7 | 66,000 | |
1,500 | 1,512 | 1,485 | 1,485 | -15 | -1.0 | 72,600 | |
1,493 | 1,510 | 1,482 | 1,500 | -12 | -0.8 | 73,900 | |
1,513 | 1,523 | 1,498 | 1,512 | +19 | +1.3 | 108,900 | |
1,490 | 1,505 | 1,483 | 1,493 | +6 | +0.4 | 81,200 | |
1,504 | 1,508 | 1,478 | 1,487 | -20 | -1.3 | 88,500 | |
1,529 | 1,553 | 1,501 | 1,507 | -45 | -2.9 | 123,600 | |
1,549 | 1,559 | 1,539 | 1,552 | -2 | -0.1 | 83,200 | |
1,566 | 1,568 | 1,548 | 1,554 | -20 | -1.3 | 77,400 | |
1,522 | 1,580 | 1,517 | 1,574 | +57 | +3.8 | 183,300 | |
1,511 | 1,524 | 1,498 | 1,517 | +9 | +0.6 | 108,000 | |
1,470 | 1,514 | 1,470 | 1,508 | +38 | +2.6 | 126,400 | |
1,497 | 1,502 | 1,468 | 1,470 | -30 | -2.0 | 209,600 | |
1,520 | 1,520 | 1,494 | 1,500 | -20 | -1.3 | 171,000 | |
1,520 | 1,545 | 1,515 | 1,520 | +22 | +1.5 | 151,300 | |
1,543 | 1,545 | 1,486 | 1,498 | -49 | -3.2 | 192,100 | |
1,558 | 1,562 | 1,534 | 1,547 | -40 | -2.5 | 183,000 | |
1,555 | 1,588 | 1,542 | 1,587 | +28 | +1.8 | 186,800 |