52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,188 | 1,199 | -1 | -0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 987 | 974 | 981 | +7 | +0.7 | 14,900 | |
983 | 986 | 974 | 974 | -9 | -0.9 | 32,500 | |
995 | 997 | 983 | 983 | -12 | -1.2 | 25,900 | |
999 | 1,004 | 995 | 995 | -2 | -0.2 | 21,300 | |
1,003 | 1,007 | 997 | 997 | -8 | -0.8 | 19,900 | |
1,003 | 1,012 | 1,000 | 1,005 | +5 | +0.5 | 15,200 | |
996 | 1,007 | 996 | 1,000 | +4 | +0.4 | 9,900 | |
999 | 1,004 | 995 | 996 | 0 | 0.0 | 23,000 | |
1,000 | 1,004 | 995 | 996 | -8 | -0.8 | 20,700 | |
1,015 | 1,017 | 1,004 | 1,004 | -17 | -1.7 | 16,300 | |
1,025 | 1,029 | 1,013 | 1,021 | +16 | +1.6 | 84,900 | |
998 | 1,012 | 996 | 1,005 | +7 | +0.7 | 25,900 | |
995 | 1,005 | 993 | 998 | -1 | -0.1 | 29,100 | |
983 | 999 | 983 | 999 | +16 | +1.6 | 35,400 | |
982 | 985 | 975 | 983 | +4 | +0.4 | 28,600 | |
981 | 982 | 979 | 979 | -2 | -0.2 | 10,500 | |
981 | 984 | 980 | 981 | -4 | -0.4 | 15,800 | |
980 | 986 | 975 | 985 | +5 | +0.5 | 30,400 | |
978 | 983 | 977 | 980 | +2 | +0.2 | 20,200 | |
977 | 983 | 970 | 978 | +1 | +0.1 | 31,200 | |
979 | 982 | 975 | 977 | -1 | -0.1 | 30,500 | |
975 | 985 | 975 | 978 | +3 | +0.3 | 48,700 | |
968 | 975 | 968 | 975 | +7 | +0.7 | 90,900 | |
978 | 978 | 966 | 968 | -10 | -1.0 | 44,600 | |
975 | 982 | 975 | 978 | +3 | +0.3 | 25,500 | |
983 | 985 | 975 | 975 | -4 | -0.4 | 26,900 | |
983 | 988 | 975 | 979 | -4 | -0.4 | 20,500 | |
976 | 990 | 972 | 983 | +6 | +0.6 | 29,300 | |
974 | 981 | 972 | 977 | 0 | 0.0 | 31,500 | |
974 | 979 | 972 | 977 | +8 | +0.8 | 29,700 |