52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,188 | 1,199 | -1 | -0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,185 | 1,153 | 1,176 | +6 | +0.5 | 37,000 | |
1,163 | 1,183 | 1,160 | 1,170 | +7 | +0.6 | 58,900 | |
1,172 | 1,172 | 1,150 | 1,163 | +3 | +0.3 | 19,000 | |
1,127 | 1,164 | 1,127 | 1,160 | +34 | +3.0 | 38,800 | |
1,137 | 1,181 | 1,120 | 1,126 | -11 | -1.0 | 108,300 | |
1,147 | 1,152 | 1,136 | 1,137 | -18 | -1.6 | 58,000 | |
1,152 | 1,181 | 1,152 | 1,155 | +5 | +0.4 | 42,500 | |
1,201 | 1,203 | 1,149 | 1,150 | -47 | -3.9 | 78,100 | |
1,200 | 1,213 | 1,193 | 1,197 | -26 | -2.1 | 39,800 | |
1,220 | 1,224 | 1,203 | 1,223 | +3 | +0.2 | 45,100 | |
1,219 | 1,228 | 1,205 | 1,220 | +6 | +0.5 | 49,200 | |
1,225 | 1,225 | 1,209 | 1,214 | -11 | -0.9 | 31,000 | |
1,211 | 1,232 | 1,201 | 1,225 | +11 | +0.9 | 48,700 | |
1,212 | 1,235 | 1,212 | 1,214 | -1 | -0.1 | 47,800 | |
1,237 | 1,237 | 1,209 | 1,215 | -12 | -1.0 | 40,700 | |
1,214 | 1,232 | 1,214 | 1,227 | +13 | +1.1 | 46,800 | |
1,221 | 1,242 | 1,212 | 1,214 | +3 | +0.2 | 77,500 | |
1,230 | 1,230 | 1,190 | 1,211 | +3 | +0.2 | 69,000 | |
1,202 | 1,214 | 1,196 | 1,208 | +26 | +2.2 | 58,100 | |
1,184 | 1,191 | 1,166 | 1,182 | +9 | +0.8 | 35,400 | |
1,136 | 1,173 | 1,136 | 1,173 | +41 | +3.6 | 48,100 | |
1,130 | 1,144 | 1,130 | 1,132 | -18 | -1.6 | 33,700 | |
1,130 | 1,150 | 1,127 | 1,150 | +20 | +1.8 | 39,600 | |
1,105 | 1,135 | 1,105 | 1,130 | +21 | +1.9 | 59,100 | |
1,106 | 1,113 | 1,099 | 1,109 | +3 | +0.3 | 27,100 | |
1,096 | 1,111 | 1,089 | 1,106 | +19 | +1.7 | 38,600 | |
1,085 | 1,090 | 1,080 | 1,087 | +7 | +0.6 | 26,900 | |
1,084 | 1,084 | 1,079 | 1,080 | -3 | -0.3 | 11,500 | |
1,080 | 1,084 | 1,075 | 1,083 | +8 | +0.7 | 31,900 | |
1,073 | 1,075 | 1,065 | 1,075 | +2 | +0.2 | 15,700 |