52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,188 | 1,199 | -1 | -0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,201 | 1,192 | 1,194 | -6 | -0.5 | 17,300 | |
1,200 | 1,200 | 1,191 | 1,200 | +1 | +0.1 | 9,600 | |
1,198 | 1,200 | 1,190 | 1,199 | -4 | -0.3 | 9,100 | |
1,213 | 1,213 | 1,201 | 1,203 | -5 | -0.4 | 4,700 | |
1,185 | 1,208 | 1,185 | 1,208 | +23 | +1.9 | 8,300 | |
1,179 | 1,195 | 1,179 | 1,185 | +9 | +0.8 | 9,800 | |
1,188 | 1,194 | 1,176 | 1,176 | -16 | -1.3 | 19,500 | |
1,198 | 1,200 | 1,186 | 1,192 | -15 | -1.2 | 13,300 | |
1,200 | 1,215 | 1,198 | 1,207 | +12 | +1.0 | 9,400 | |
1,207 | 1,211 | 1,191 | 1,195 | -14 | -1.2 | 15,400 | |
1,224 | 1,224 | 1,206 | 1,209 | -25 | -2.0 | 12,000 | |
1,234 | 1,251 | 1,227 | 1,234 | 0 | 0.0 | 29,200 | |
1,235 | 1,242 | 1,230 | 1,234 | -3 | -0.2 | 12,500 | |
1,235 | 1,255 | 1,232 | 1,237 | +28 | +2.3 | 48,200 | |
1,213 | 1,226 | 1,197 | 1,209 | -3 | -0.2 | 37,300 | |
1,189 | 1,212 | 1,189 | 1,212 | +12 | +1.0 | 28,100 | |
1,192 | 1,210 | 1,191 | 1,200 | +12 | +1.0 | 34,000 | |
1,197 | 1,197 | 1,184 | 1,188 | -6 | -0.5 | 85,900 | |
1,188 | 1,195 | 1,180 | 1,194 | +14 | +1.2 | 13,200 | |
1,190 | 1,205 | 1,179 | 1,180 | -6 | -0.5 | 36,300 | |
1,200 | 1,203 | 1,185 | 1,186 | -2 | -0.2 | 39,400 | |
1,163 | 1,197 | 1,163 | 1,188 | +24 | +2.1 | 43,000 | |
1,165 | 1,172 | 1,162 | 1,164 | -1 | -0.1 | 17,800 | |
1,160 | 1,167 | 1,158 | 1,165 | +5 | +0.4 | 13,600 | |
1,160 | 1,165 | 1,158 | 1,160 | -6 | -0.5 | 17,600 | |
1,161 | 1,168 | 1,156 | 1,166 | +5 | +0.4 | 13,800 | |
1,167 | 1,170 | 1,160 | 1,161 | -6 | -0.5 | 21,400 | |
1,173 | 1,173 | 1,157 | 1,167 | -10 | -0.8 | 28,600 | |
1,168 | 1,177 | 1,167 | 1,177 | +13 | +1.1 | 18,100 | |
1,177 | 1,178 | 1,161 | 1,164 | -21 | -1.8 | 39,600 |