52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,574 | 2,540 | 2,558 | -22 | -0.9 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,525 | 2,496 | 2,511 | 0 | 0.0 | 15,000 | |
2,497 | 2,526 | 2,489 | 2,511 | 0 | 0.0 | 17,600 | |
2,535 | 2,549 | 2,510 | 2,511 | -24 | -0.9 | 23,900 | |
2,523 | 2,573 | 2,518 | 2,535 | +12 | +0.5 | 41,100 | |
2,501 | 2,529 | 2,470 | 2,523 | +18 | +0.7 | 41,600 | |
2,531 | 2,597 | 2,493 | 2,505 | -25 | -1.0 | 91,800 | |
2,548 | 2,548 | 2,461 | 2,530 | -3 | -0.1 | 78,800 | |
2,571 | 2,591 | 2,514 | 2,533 | -49 | -1.9 | 51,200 | |
2,605 | 2,623 | 2,551 | 2,582 | -23 | -0.9 | 53,900 | |
2,571 | 2,621 | 2,562 | 2,605 | -16 | -0.6 | 48,200 | |
2,569 | 2,640 | 2,550 | 2,621 | +14 | +0.5 | 62,900 | |
2,764 | 2,781 | 2,584 | 2,607 | -199 | -7.1 | 117,600 | |
2,761 | 2,851 | 2,760 | 2,806 | +4 | +0.1 | 54,200 | |
2,792 | 2,837 | 2,769 | 2,802 | +14 | +0.5 | 60,100 | |
2,865 | 2,865 | 2,747 | 2,788 | -19 | -0.7 | 49,000 | |
2,752 | 2,819 | 2,721 | 2,807 | +82 | +3.0 | 70,300 | |
2,662 | 2,725 | 2,620 | 2,725 | +113 | +4.3 | 83,900 | |
2,751 | 2,784 | 2,600 | 2,612 | -139 | -5.1 | 236,700 | |
2,693 | 2,754 | 2,693 | 2,751 | +49 | +1.8 | 56,100 | |
2,695 | 2,724 | 2,667 | 2,702 | +11 | +0.4 | 35,500 | |
2,659 | 2,723 | 2,639 | 2,691 | +23 | +0.9 | 45,200 | |
2,659 | 2,682 | 2,592 | 2,668 | +23 | +0.9 | 61,700 | |
2,661 | 2,694 | 2,627 | 2,645 | -16 | -0.6 | 59,100 | |
2,659 | 2,705 | 2,633 | 2,661 | +35 | +1.3 | 80,800 | |
2,580 | 2,632 | 2,566 | 2,626 | +26 | +1.0 | 44,800 | |
2,576 | 2,608 | 2,560 | 2,600 | +59 | +2.3 | 46,300 | |
2,537 | 2,561 | 2,511 | 2,541 | 0 | 0.0 | 27,300 | |
2,510 | 2,552 | 2,500 | 2,541 | -16 | -0.6 | 34,800 | |
2,610 | 2,629 | 2,550 | 2,557 | -80 | -3.0 | 39,100 | |
2,634 | 2,643 | 2,614 | 2,637 | +4 | +0.2 | 30,900 |