52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,574 | 2,540 | 2,558 | -22 | -0.9 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,094 | 2,052 | 2,078 | +16 | +0.8 | 55,900 | |
2,075 | 2,076 | 2,041 | 2,062 | -8 | -0.4 | 68,500 | |
2,070 | 2,076 | 2,058 | 2,070 | -24 | -1.1 | 51,600 | |
2,115 | 2,129 | 2,089 | 2,094 | -9 | -0.4 | 51,300 | |
2,129 | 2,129 | 2,090 | 2,103 | -3 | -0.1 | 32,800 | |
2,118 | 2,127 | 2,102 | 2,106 | -4 | -0.2 | 27,900 | |
2,084 | 2,120 | 2,084 | 2,110 | +27 | +1.3 | 28,000 | |
2,101 | 2,106 | 2,082 | 2,083 | -45 | -2.1 | 38,300 | |
2,162 | 2,164 | 2,121 | 2,128 | -74 | -3.4 | 60,900 | |
2,184 | 2,204 | 2,158 | 2,202 | +24 | +1.1 | 72,900 | |
2,158 | 2,195 | 2,152 | 2,178 | +54 | +2.5 | 50,500 | |
2,124 | 2,145 | 2,114 | 2,124 | -8 | -0.4 | 59,600 | |
2,150 | 2,152 | 2,104 | 2,132 | -52 | -2.4 | 62,500 | |
2,181 | 2,206 | 2,170 | 2,184 | +21 | +1.0 | 59,500 | |
2,180 | 2,200 | 2,148 | 2,163 | +11 | +0.5 | 77,000 | |
2,167 | 2,168 | 2,130 | 2,152 | +2 | +0.1 | 52,100 | |
2,151 | 2,177 | 2,124 | 2,150 | -21 | -1.0 | 64,000 | |
2,154 | 2,181 | 2,130 | 2,171 | -33 | -1.5 | 68,400 | |
2,230 | 2,246 | 2,184 | 2,204 | +59 | +2.8 | 179,900 | |
2,160 | 2,209 | 2,136 | 2,145 | -65 | -2.9 | 78,100 | |
2,217 | 2,250 | 2,159 | 2,210 | +42 | +1.9 | 112,900 | |
2,127 | 2,180 | 2,100 | 2,168 | -78 | -3.5 | 112,500 | |
2,277 | 2,307 | 2,221 | 2,246 | +48 | +2.2 | 106,400 | |
2,280 | 2,280 | 2,192 | 2,198 | -157 | -6.7 | 261,700 | |
2,385 | 2,397 | 2,300 | 2,355 | -89 | -3.6 | 348,100 | |
2,502 | 2,504 | 2,430 | 2,444 | -105 | -4.1 | 139,500 | |
2,500 | 2,569 | 2,493 | 2,549 | +47 | +1.9 | 72,500 | |
2,476 | 2,505 | 2,465 | 2,502 | +14 | +0.6 | 81,400 | |
2,443 | 2,488 | 2,443 | 2,488 | +37 | +1.5 | 75,400 | |
2,506 | 2,529 | 2,440 | 2,451 | - | - | 108,200 |