米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
| 52週高値 | 1,384.0 | 52週安値 | 844.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,384.0 | 年初来安値 | 999.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,355.0 | 1,388.5 | 1,353.5 | 1,379.0 | +3.0 | +0.2 | 1,553,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 917.6 | 922.7 | 909.7 | 911.8 | -4.9 | -0.5 | 2,609,500 | |
| 919.9 | 923.8 | 905.5 | 916.7 | +9.7 | +1.1 | 1,710,000 | |
| 915.0 | 917.5 | 906.2 | 907.0 | -11.6 | -1.3 | 1,726,700 | |
| 922.6 | 938.7 | 917.2 | 918.6 | +5.7 | +0.6 | 4,631,500 | |
| 892.6 | 921.4 | 889.2 | 912.9 | +18.4 | +2.1 | 3,989,100 | |
| 896.0 | 905.6 | 891.8 | 894.5 | -0.7 | -0.1 | 2,344,200 | |
| 903.0 | 908.4 | 890.2 | 895.2 | -11.5 | -1.3 | 2,730,200 | |
| 880.7 | 907.6 | 878.1 | 906.7 | +31.8 | +3.6 | 3,590,300 | |
| 868.6 | 876.4 | 867.0 | 874.9 | +1.0 | +0.1 | 2,089,300 | |
| 879.1 | 882.9 | 869.2 | 873.9 | +1.9 | +0.2 | 2,533,500 | |
| 871.0 | 885.2 | 869.2 | 872.0 | -10.2 | -1.2 | 2,963,200 | |
| 861.5 | 882.8 | 860.2 | 882.2 | +20.8 | +2.4 | 2,283,600 | |
| 869.9 | 871.1 | 856.0 | 861.4 | -2.6 | -0.3 | 2,388,600 | |
| 879.0 | 881.8 | 863.7 | 864.0 | -14.7 | -1.7 | 2,478,100 | |
| 889.0 | 896.1 | 870.7 | 878.7 | -16.3 | -1.8 | 2,237,300 | |
| 870.8 | 901.7 | 870.8 | 895.0 | +32.8 | +3.8 | 3,735,900 | |
| 854.0 | 863.0 | 851.0 | 862.2 | +8.2 | +1.0 | 2,641,900 | |
| 866.1 | 866.8 | 851.3 | 854.0 | -12.9 | -1.5 | 3,233,800 | |
| 872.5 | 874.3 | 860.3 | 866.9 | -3.9 | -0.4 | 3,211,500 | |
| 863.6 | 879.0 | 857.0 | 870.8 | +7.7 | +0.9 | 6,997,600 | |
| 847.0 | 876.1 | 844.0 | 863.1 | +4.9 | +0.6 | 5,427,300 | |
| 852.1 | 863.3 | 850.7 | 858.2 | +8.8 | +1.0 | 4,596,300 | |
| 852.4 | 859.7 | 848.1 | 849.4 | -11.4 | -1.3 | 4,240,600 | |
| 876.6 | 877.0 | 859.6 | 860.8 | -17.5 | -2.0 | 3,922,300 | |
| 875.1 | 881.5 | 870.9 | 878.3 | +5.3 | +0.6 | 4,470,400 | |
| 885.1 | 889.2 | 868.1 | 873.0 | +2.8 | +0.3 | 2,585,700 | |
| 891.3 | 894.0 | 870.2 | 870.2 | -12.8 | -1.4 | 3,298,100 | |
| 880.0 | 884.2 | 870.8 | 883.0 | -10.3 | -1.2 | 2,576,300 | |
| 898.0 | 900.1 | 883.3 | 893.3 | +4.3 | +0.5 | 3,065,000 | |
| 882.0 | 889.0 | 879.0 | 889.0 | +8.0 | +0.9 | 1,937,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
