52週高値 | 1,384.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,384.0 | 年初来安値 | 999.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355.0 | 1,388.5 | 1,353.5 | 1,382.0 | +6.0 | +0.4 | 1,000,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021.5 | 1,029.0 | 1,021.0 | 1,026.5 | +10.5 | +1.0 | 1,355,800 | |
1,026.5 | 1,027.5 | 1,010.0 | 1,016.0 | -16.0 | -1.6 | 1,523,800 | |
1,020.0 | 1,036.5 | 1,018.0 | 1,032.0 | +20.5 | +2.0 | 2,571,400 | |
999.8 | 1,014.5 | 998.0 | 1,011.5 | 0.0 | 0.0 | 2,087,000 | |
987.8 | 1,011.5 | 985.2 | 1,011.5 | +28.4 | +2.9 | 3,347,800 | |
986.4 | 995.8 | 983.1 | 983.1 | -2.4 | -0.2 | 3,012,800 | |
986.0 | 991.4 | 979.1 | 985.5 | -7.1 | -0.7 | 2,664,700 | |
958.2 | 992.6 | 956.2 | 992.6 | +35.4 | +3.7 | 3,832,600 | |
964.4 | 965.4 | 950.8 | 957.2 | -26.7 | -2.7 | 2,624,400 | |
974.5 | 988.5 | 971.7 | 983.9 | +5.8 | +0.6 | 3,034,400 | |
988.8 | 994.4 | 977.7 | 978.1 | +0.3 | 0.0 | 2,646,200 | |
967.9 | 979.9 | 962.8 | 977.8 | +16.7 | +1.7 | 1,859,200 | |
980.0 | 980.0 | 959.5 | 961.1 | -18.3 | -1.9 | 1,804,400 | |
983.6 | 985.0 | 972.0 | 979.4 | +10.8 | +1.1 | 1,895,400 | |
963.9 | 979.0 | 952.1 | 968.6 | -8.2 | -0.8 | 2,148,300 | |
962.5 | 976.8 | 957.1 | 976.8 | +18.6 | +1.9 | 1,785,300 | |
965.2 | 970.2 | 958.0 | 958.2 | -7.0 | -0.7 | 2,355,600 | |
969.0 | 975.8 | 961.4 | 965.2 | -18.1 | -1.8 | 2,402,800 | |
987.0 | 998.0 | 980.0 | 983.3 | -15.4 | -1.5 | 2,614,900 | |
1,000.0 | 1,011.5 | 989.0 | 998.7 | +21.2 | +2.2 | 4,670,800 | |
944.1 | 978.0 | 935.4 | 977.5 | +44.0 | +4.7 | 5,889,300 | |
930.2 | 936.5 | 923.2 | 933.5 | +9.9 | +1.1 | 1,879,600 | |
914.3 | 929.9 | 913.3 | 923.6 | +3.8 | +0.4 | 2,164,900 | |
920.1 | 920.3 | 911.4 | 919.8 | +10.0 | +1.1 | 2,662,400 | |
912.0 | 918.5 | 901.6 | 909.8 | -8.8 | -1.0 | 3,012,100 | |
930.9 | 932.8 | 914.5 | 918.6 | -3.9 | -0.4 | 1,884,900 | |
935.3 | 936.8 | 922.0 | 922.5 | -5.3 | -0.6 | 1,769,800 | |
935.4 | 937.9 | 921.0 | 927.8 | +6.1 | +0.7 | 2,137,800 | |
909.0 | 933.9 | 906.3 | 921.7 | +17.5 | +1.9 | 1,957,600 | |
911.9 | 919.0 | 900.6 | 904.2 | -7.6 | -0.8 | 2,333,500 |