52週高値 | 1,384.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,384.0 | 年初来安値 | 999.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355.0 | 1,388.5 | 1,353.5 | 1,379.0 | +3.0 | +0.2 | 1,553,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,142.5 | 1,119.0 | 1,128.0 | -6.5 | -0.6 | 2,649,900 | |
1,110.0 | 1,140.0 | 1,107.5 | 1,134.5 | +42.5 | +3.9 | 3,262,200 | |
1,091.0 | 1,101.5 | 1,077.5 | 1,092.0 | -1.5 | -0.1 | 1,888,500 | |
1,060.5 | 1,098.0 | 1,060.0 | 1,093.5 | +37.5 | +3.6 | 2,719,100 | |
1,089.0 | 1,096.5 | 1,052.5 | 1,056.0 | -30.5 | -2.8 | 3,603,400 | |
1,091.0 | 1,099.5 | 1,077.5 | 1,086.5 | -14.0 | -1.3 | 2,218,500 | |
1,095.0 | 1,124.5 | 1,095.0 | 1,100.5 | +13.0 | +1.2 | 2,660,000 | |
1,095.5 | 1,100.0 | 1,076.0 | 1,087.5 | -16.0 | -1.4 | 3,273,700 | |
1,111.5 | 1,116.0 | 1,090.5 | 1,103.5 | -19.0 | -1.7 | 2,428,300 | |
1,104.0 | 1,122.5 | 1,101.5 | 1,122.5 | +6.0 | +0.5 | 2,826,500 | |
1,118.0 | 1,125.5 | 1,108.0 | 1,116.5 | +11.0 | +1.0 | 2,422,900 | |
1,130.0 | 1,131.0 | 1,101.5 | 1,105.5 | -35.5 | -3.1 | 2,567,100 | |
1,122.0 | 1,147.0 | 1,115.0 | 1,141.0 | +10.0 | +0.9 | 3,538,500 | |
1,137.0 | 1,150.0 | 1,128.0 | 1,131.0 | +2.5 | +0.2 | 2,717,900 | |
1,151.0 | 1,157.0 | 1,121.5 | 1,128.5 | -26.0 | -2.3 | 2,994,000 | |
1,148.0 | 1,170.0 | 1,142.5 | 1,154.5 | +5.0 | +0.4 | 3,309,500 | |
1,169.5 | 1,197.0 | 1,148.0 | 1,149.5 | -20.0 | -1.7 | 5,977,400 | |
1,180.0 | 1,185.0 | 1,166.5 | 1,169.5 | +6.5 | +0.6 | 3,237,500 | |
1,157.5 | 1,173.5 | 1,156.5 | 1,163.0 | +13.0 | +1.1 | 3,120,600 | |
1,144.5 | 1,153.5 | 1,127.5 | 1,150.0 | +5.5 | +0.5 | 2,554,900 | |
1,105.5 | 1,150.0 | 1,105.5 | 1,144.5 | +64.0 | +5.9 | 3,346,100 | |
1,091.0 | 1,097.5 | 1,077.5 | 1,080.5 | -7.0 | -0.6 | 3,460,300 | |
1,083.0 | 1,096.5 | 1,078.0 | 1,087.5 | -0.5 | -0.0 | 2,104,600 | |
1,075.0 | 1,092.0 | 1,072.0 | 1,088.0 | +16.0 | +1.5 | 2,112,100 | |
1,087.0 | 1,092.0 | 1,058.5 | 1,072.0 | -4.5 | -0.4 | 2,278,100 | |
1,058.0 | 1,077.5 | 1,052.0 | 1,076.5 | +24.0 | +2.3 | 1,938,900 | |
1,050.0 | 1,070.0 | 1,049.0 | 1,052.5 | +11.0 | +1.1 | 1,803,200 | |
1,037.0 | 1,047.5 | 1,034.5 | 1,041.5 | -2.5 | -0.2 | 2,640,800 | |
1,029.0 | 1,048.5 | 1,029.0 | 1,044.0 | +22.0 | +2.2 | 2,381,900 | |
1,027.0 | 1,030.0 | 1,012.0 | 1,022.0 | -4.5 | -0.4 | 1,666,200 |