![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582.0 | 2,586.5 | 2,514.0 | 2,514.5 | -67.5 | -2.6 | 1,752,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215.0 | 3,251.0 | 3,212.0 | 3,241.0 | +31.0 | +1.0 | 1,460,000 | |
3,215.0 | 3,231.0 | 3,194.0 | 3,210.0 | -39.0 | -1.2 | 1,576,700 | |
3,218.0 | 3,261.0 | 3,188.0 | 3,249.0 | +24.0 | +0.7 | 1,972,300 | |
3,190.0 | 3,255.0 | 3,188.0 | 3,225.0 | +31.0 | +1.0 | 1,794,500 | |
3,202.0 | 3,227.0 | 3,190.0 | 3,194.0 | 0.0 | 0.0 | 1,892,600 | |
3,136.0 | 3,194.0 | 3,130.0 | 3,194.0 | +75.0 | +2.4 | 1,960,500 | |
3,146.0 | 3,187.0 | 3,107.0 | 3,119.0 | -22.0 | -0.7 | 3,049,400 | |
3,140.0 | 3,155.0 | 3,115.0 | 3,141.0 | +36.0 | +1.2 | 1,583,700 | |
3,066.0 | 3,116.0 | 3,064.0 | 3,105.0 | +53.0 | +1.7 | 2,251,800 | |
3,060.0 | 3,066.0 | 3,016.0 | 3,052.0 | +15.0 | +0.5 | 1,719,400 | |
2,994.0 | 3,045.0 | 2,991.5 | 3,037.0 | +62.5 | +2.1 | 2,704,100 | |
2,975.0 | 2,997.5 | 2,968.5 | 2,974.5 | -16.0 | -0.5 | 2,084,200 | |
2,992.0 | 3,004.0 | 2,979.5 | 2,990.5 | +8.0 | +0.3 | 1,432,100 | |
2,961.0 | 3,003.0 | 2,952.5 | 2,982.5 | +31.0 | +1.1 | 1,789,700 | |
2,961.0 | 2,982.0 | 2,926.0 | 2,951.5 | +21.5 | +0.7 | 1,786,900 | |
2,901.0 | 2,935.0 | 2,894.5 | 2,930.0 | +42.0 | +1.5 | 1,547,200 | |
2,864.0 | 2,897.0 | 2,863.5 | 2,888.0 | +26.0 | +0.9 | 1,173,300 | |
2,850.0 | 2,869.5 | 2,844.5 | 2,862.0 | -1.0 | -0.0 | 1,313,000 | |
2,851.0 | 2,867.5 | 2,850.5 | 2,863.0 | +28.0 | +1.0 | 2,128,500 | |
2,848.5 | 2,857.5 | 2,826.0 | 2,835.0 | -3.0 | -0.1 | 1,360,700 | |
2,835.5 | 2,842.0 | 2,828.0 | 2,838.0 | +10.0 | +0.4 | 953,200 | |
2,826.5 | 2,835.0 | 2,812.0 | 2,828.0 | -4.5 | -0.2 | 1,009,300 | |
2,819.0 | 2,835.0 | 2,814.5 | 2,832.5 | +17.5 | +0.6 | 793,600 | |
2,800.0 | 2,815.0 | 2,791.5 | 2,815.0 | -4.5 | -0.2 | 825,100 | |
2,804.5 | 2,819.5 | 2,795.0 | 2,819.5 | +41.5 | +1.5 | 971,800 | |
2,773.0 | 2,802.5 | 2,771.0 | 2,778.0 | +10.0 | +0.4 | 1,338,200 | |
2,784.0 | 2,795.0 | 2,763.0 | 2,768.0 | -32.0 | -1.1 | 1,246,400 | |
2,768.0 | 2,800.0 | 2,758.5 | 2,800.0 | +30.0 | +1.1 | 1,107,300 | |
2,790.0 | 2,790.5 | 2,766.0 | 2,770.0 | -46.5 | -1.7 | 1,497,200 | |
2,825.0 | 2,829.5 | 2,805.5 | 2,816.5 | -4.0 | -0.1 | 970,600 |